站內廣告

電機機械

成交量僅含一般交易、盤後定價交易
551.02
10.74 1.99%
  • 開盤548.97
  • 昨收540.58
  • 最高557.87
  • 最低548.97
  • 成交量(億)152.27
  • 離季線24.26 (4.61%)
  • 本益比60.97
  • 殖利率1.59
  • 股淨比4.08
玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)

電機機械 股淨比河流圖

圖表截圖或轉載，請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/054.0870.76141.52212.28283.03353.79424.55577.39
2026/043.8771.69143.37215.06286.75358.44430.12554.86
2026/033.0271.79143.59215.38287.18358.97430.77433.64
2026/023.6970.64141.28211.93282.57353.21423.85521.34
2026/013.4271.55143.10214.65286.20357.76429.31489.41
2025/122.9471.60143.20214.80286.40358.00429.60421.01
2025/112.8571.43142.87214.30285.73357.17428.60407.17
2025/103.3067.70135.41203.11270.82338.52406.23446.85
2025/092.9168.88137.76206.64275.52344.40413.28400.88
2025/082.9569.07138.14207.21276.28345.36414.43407.52
2025/072.6672.21144.42216.63288.83361.04433.25384.15
2025/062.5672.16144.33216.49288.66360.82432.98369.48
2025/052.5672.04144.08216.12288.16360.20432.23368.84
2025/042.2675.00150.00225.01300.01375.01450.01339.01
2025/032.3174.92149.84224.75299.67374.59449.51346.12
2025/022.8273.19146.37219.56292.74365.93439.12412.77
2025/012.7073.14146.27219.41292.55365.69438.82394.94
2024/122.7973.12146.23219.35292.47365.58438.70407.99
2024/112.6373.24146.48219.72292.97366.21439.45385.25
2024/102.8070.60141.20211.79282.39352.99423.59395.35
2024/092.9270.52141.04211.56282.08352.60423.12411.84
2024/082.8770.63141.26211.90282.53353.16423.79405.43
2024/072.8969.51139.02208.53278.03347.54417.05401.76
2024/063.2669.38138.76208.14277.52346.89416.27452.35
2024/052.9869.39138.79208.18277.58346.97416.37413.59
2024/043.2868.97137.95206.92275.89344.86413.84452.46
2024/033.1168.99137.99206.98275.97344.97413.96429.14
2024/022.8168.27136.54204.81273.08341.35409.62383.68
2024/012.3567.99135.98203.97271.97339.96407.95319.56
2023/122.3068.17136.35204.52272.70340.87409.04313.60
2023/112.2768.25136.49204.74272.99341.23409.48309.84
2023/102.1066.99133.99200.98267.97334.96401.96281.37
2023/092.2666.80133.59200.39267.19333.98400.78301.92
2023/082.3066.79133.57200.36267.15333.93400.72307.22
2023/072.3467.41134.82202.24269.65337.06404.47315.49
2023/062.4067.37134.74202.11269.48336.84404.21323.37
2023/052.2367.40134.79202.19269.59336.98404.38300.59
2023/042.1265.96131.92197.88263.84329.80395.76279.67
2023/032.1066.08132.16198.24264.32330.40396.49277.54
2023/022.0364.19128.38192.58256.77320.96385.15260.62
2023/011.9064.13128.27192.40256.54320.67384.81243.71
2022/121.7564.24128.49192.73256.97321.21385.46224.85
2022/111.7464.37128.74193.10257.47321.84386.21224.00
2022/101.6360.91121.82182.73243.64304.56365.47198.57
2022/091.7060.86121.72182.58243.44304.29365.15206.92
2022/081.8860.82121.64182.46243.28304.10364.91228.68
2022/071.8560.34120.69181.03241.37301.72362.06223.27
2022/061.9360.95121.89182.84243.78304.73365.67235.25
2022/051.9360.91121.81182.72243.63304.53365.44235.10
2022/041.7762.21124.43186.64248.86311.07373.29220.24
2022/031.9161.66123.32184.98246.64308.30369.96235.54
2022/021.9658.56117.13175.69234.26292.82351.38229.57
2022/011.9458.64117.28175.93234.57293.21351.85227.53
2021/122.1258.48116.96175.44233.92292.41350.89247.96
2021/111.9858.68117.36176.04234.72293.40352.08232.37
2021/102.0057.66115.32172.98230.64288.30345.96230.64
2021/092.0357.58115.16172.74230.33287.91345.49233.78
2021/081.9958.26116.53174.79233.06291.32349.58231.89
2021/072.1455.20110.41165.61220.81276.02331.22236.27
2021/062.3255.26110.53165.79221.05276.31331.58256.42
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。