塑膠類
成交量僅含一般交易、盤後定價交易231.29
-4.54 -1.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
塑膠類 股淨比河流圖
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/04 | 1.15 | 89.41 | 178.83 | 268.24 | 357.65 | 447.07 | 536.48 | 205.65 |
| 2026/03 | 1.01 | 89.17 | 178.34 | 267.50 | 356.67 | 445.84 | 535.01 | 180.12 |
| 2026/02 | 1.33 | 77.86 | 155.73 | 233.59 | 311.46 | 389.32 | 467.19 | 207.12 |
| 2026/01 | 1.14 | 78.29 | 156.57 | 234.86 | 313.14 | 391.43 | 469.71 | 178.49 |
| 2025/12 | 0.93 | 77.96 | 155.91 | 233.87 | 311.83 | 389.78 | 467.74 | 145.00 |
| 2025/11 | 0.94 | 78.37 | 156.73 | 235.10 | 313.47 | 391.84 | 470.20 | 147.33 |
| 2025/10 | 0.82 | 73.66 | 147.32 | 220.98 | 294.63 | 368.29 | 441.95 | 120.80 |
| 2025/09 | 0.81 | 73.62 | 147.23 | 220.85 | 294.47 | 368.09 | 441.70 | 119.26 |
| 2025/08 | 0.85 | 73.08 | 146.15 | 219.23 | 292.31 | 365.38 | 438.46 | 124.23 |
| 2025/07 | 0.79 | 78.90 | 157.80 | 236.70 | 315.59 | 394.49 | 473.39 | 124.66 |
| 2025/06 | 0.61 | 79.07 | 158.15 | 237.22 | 316.30 | 395.37 | 474.44 | 96.47 |
| 2025/05 | 0.63 | 79.20 | 158.40 | 237.60 | 316.79 | 395.99 | 475.19 | 99.79 |
| 2025/04 | 0.64 | 79.98 | 159.97 | 239.95 | 319.94 | 399.92 | 479.91 | 102.38 |
| 2025/03 | 0.66 | 80.13 | 160.26 | 240.39 | 320.52 | 400.64 | 480.77 | 105.77 |
| 2025/02 | 0.69 | 84.39 | 168.78 | 253.17 | 337.57 | 421.96 | 506.35 | 116.46 |
| 2025/01 | 0.65 | 84.60 | 169.20 | 253.80 | 338.40 | 423.00 | 507.60 | 109.98 |
| 2024/12 | 0.62 | 84.97 | 169.94 | 254.90 | 339.87 | 424.84 | 509.81 | 105.36 |
| 2024/11 | 0.75 | 84.99 | 169.99 | 254.98 | 339.97 | 424.97 | 509.96 | 127.49 |
| 2024/10 | 0.79 | 89.18 | 178.37 | 267.55 | 356.73 | 445.92 | 535.10 | 140.91 |
| 2024/09 | 0.88 | 89.17 | 178.34 | 267.51 | 356.68 | 445.85 | 535.02 | 156.94 |
| 2024/08 | 0.87 | 88.67 | 177.33 | 266.00 | 354.67 | 443.33 | 532.00 | 154.28 |
| 2024/07 | 0.97 | 88.04 | 176.07 | 264.11 | 352.14 | 440.18 | 528.22 | 170.79 |
| 2024/06 | 0.96 | 88.25 | 176.50 | 264.75 | 353.00 | 441.25 | 529.50 | 169.44 |
| 2024/05 | 1.04 | 87.96 | 175.92 | 263.88 | 351.85 | 439.81 | 527.77 | 182.96 |
| 2024/04 | 1.07 | 89.79 | 179.58 | 269.37 | 359.16 | 448.95 | 538.74 | 192.15 |
| 2024/03 | 1.06 | 89.64 | 179.28 | 268.92 | 358.57 | 448.21 | 537.85 | 190.04 |
| 2024/02 | 1.11 | 89.77 | 179.53 | 269.30 | 359.06 | 448.83 | 538.59 | 199.28 |
| 2024/01 | 1.12 | 89.56 | 179.13 | 268.69 | 358.25 | 447.81 | 537.38 | 200.62 |
| 2023/12 | 1.22 | 89.58 | 179.16 | 268.75 | 358.33 | 447.91 | 537.49 | 218.58 |
| 2023/11 | 1.25 | 89.50 | 178.99 | 268.49 | 357.98 | 447.48 | 536.98 | 223.74 |
| 2023/10 | 1.20 | 87.45 | 174.90 | 262.35 | 349.80 | 437.25 | 524.70 | 209.88 |
| 2023/09 | 1.25 | 87.45 | 174.90 | 262.36 | 349.81 | 437.26 | 524.71 | 218.63 |
| 2023/08 | 1.24 | 87.93 | 175.85 | 263.78 | 351.71 | 439.64 | 527.56 | 218.06 |
| 2023/07 | 1.29 | 88.93 | 177.85 | 266.78 | 355.71 | 444.63 | 533.56 | 229.43 |
| 2023/06 | 1.33 | 88.73 | 177.45 | 266.18 | 354.90 | 443.63 | 532.35 | 236.01 |
| 2023/05 | 1.41 | 88.55 | 177.09 | 265.64 | 354.18 | 442.73 | 531.28 | 249.70 |
| 2023/04 | 1.39 | 90.40 | 180.79 | 271.19 | 361.58 | 451.98 | 542.37 | 251.30 |
| 2023/03 | 1.38 | 90.22 | 180.43 | 270.65 | 360.87 | 451.09 | 541.30 | 249.00 |
| 2023/02 | 1.33 | 93.29 | 186.59 | 279.88 | 373.17 | 466.47 | 559.76 | 248.16 |
| 2023/01 | 1.33 | 92.77 | 185.54 | 278.31 | 371.08 | 463.85 | 556.62 | 246.77 |
| 2022/12 | 1.28 | 92.69 | 185.38 | 278.06 | 370.75 | 463.44 | 556.13 | 237.28 |
| 2022/11 | 1.35 | 93.26 | 186.52 | 279.78 | 373.04 | 466.30 | 559.56 | 251.80 |
| 2022/10 | 1.20 | 94.98 | 189.96 | 284.94 | 379.92 | 474.90 | 569.88 | 227.95 |
| 2022/09 | 1.21 | 95.06 | 190.12 | 285.17 | 380.23 | 475.29 | 570.35 | 230.04 |
| 2022/08 | 1.25 | 95.05 | 190.10 | 285.16 | 380.21 | 475.26 | 570.31 | 237.63 |
| 2022/07 | 1.12 | 106.13 | 212.26 | 318.39 | 424.52 | 530.65 | 636.78 | 237.73 |
| 2022/06 | 1.30 | 105.66 | 211.32 | 316.97 | 422.63 | 528.29 | 633.95 | 274.71 |
| 2022/05 | 1.33 | 106.06 | 212.13 | 318.19 | 424.26 | 530.32 | 636.38 | 282.13 |
| 2022/04 | 1.40 | 101.53 | 203.05 | 304.58 | 406.10 | 507.63 | 609.15 | 284.27 |
| 2022/03 | 1.44 | 101.74 | 203.48 | 305.22 | 406.96 | 508.70 | 610.44 | 293.01 |
| 2022/02 | 1.45 | 98.49 | 196.99 | 295.48 | 393.97 | 492.47 | 590.96 | 285.63 |
| 2022/01 | 1.44 | 98.44 | 196.88 | 295.31 | 393.75 | 492.19 | 590.63 | 283.50 |
| 2021/12 | 1.45 | 98.40 | 196.79 | 295.19 | 393.59 | 491.98 | 590.38 | 285.35 |
| 2021/11 | 1.42 | 97.94 | 195.88 | 293.82 | 391.76 | 489.70 | 587.64 | 278.15 |
| 2021/10 | 1.55 | 92.94 | 185.87 | 278.81 | 371.74 | 464.68 | 557.61 | 288.10 |
| 2021/09 | 1.65 | 92.91 | 185.82 | 278.73 | 371.64 | 464.55 | 557.45 | 306.60 |
| 2021/08 | 1.58 | 92.77 | 185.54 | 278.31 | 371.08 | 463.84 | 556.61 | 293.15 |
| 2021/07 | 1.55 | 92.47 | 184.95 | 277.42 | 369.90 | 462.37 | 554.85 | 286.67 |
| 2021/06 | 1.56 | 92.76 | 185.51 | 278.27 | 371.03 | 463.78 | 556.54 | 289.40 |
| 2021/05 | 1.56 | 92.82 | 185.65 | 278.47 | 371.29 | 464.12 | 556.94 | 289.61 |
