台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 2409 | 友達 | 35.45 | ▼-1.15 | -3.14 | ▼-12.36 | 4.1 | 35.95 | 34.45 | 223,790 | 78.86 | 2.96 | |
| 2 | 00406A | 主動中信台灣收益 | 10.14 | ▼-0.02 | -0.2 | ▲0.1 | 0.79 | 10.14 | 10.06 | 174,802 | 17.64 | -- | |
| 3 | 1301 | 台塑 | 81.50 | ▲0.20 | 0.25 | ▲19.33 | 5.78 | 84.00 | 79.30 | 135,033 | 110.69 | 2.08 | |
| 4 | 00685L | 群益臺灣加權正2 | 13.48 | ▼-0.05 | -0.37 | ▲2.74 | 1.7 | 13.51 | 13.28 | 128,963 | 17.25 | -- | |
| 5 | 00631L | 元大台灣50正2 | 40.69 | ▼-0.21 | -0.51 | ▲2.8 | 1.64 | 40.78 | 40.11 | 92,068 | 37.18 | -- | |
| 6 | 1101 | 台泥 | 26.70 | ▲1.00 | 3.89 | ▲5.33 | 4.47 | 27.10 | 25.95 | 91,402 | 24.36 | 1.21 | |
| 7 | 2609 | 陽明 | 64.10 | ▲4.40 | 7.37 | ▲7.37 | 6.87 | 64.90 | 60.80 | 88,795 | 56.59 | 2.53 | |
| 8 | 00403A | 主動統一升級50 | 11.21 | ▼-0.08 | -0.71 | ▲1.26 | 0.97 | 11.24 | 11.13 | 84,070 | 9.39 | -- | |
| 9 | 1312 | 國喬 | 16.25 | ▲1.10 | 7.26 | ▲10.17 | 4.29 | 16.65 | 16.00 | 83,601 | 13.76 | 5.53 | |
| 10 | 009816 | 凱基台灣TOP50 | 16.86 | ▼-0.01 | -0.06 | ▲1.69 | 0.95 | 16.87 | 16.71 | 70,405 | 11.82 | -- | |
| 11 | 00981A | 主動統一台股增長 | 32.04 | ▼-0.20 | -0.62 | ▲1.91 | 0.96 | 32.06 | 31.75 | 70,274 | 22.41 | -- | |
| 12 | 00985A | 主動野村台灣50 | 24.28 | ▼-0.04 | -0.16 | ▲1 | 0.82 | 24.32 | 24.12 | 69,694 | 16.87 | -- | |
| 13 | 1802 | 台玻 | 63.50 | ▼-0.40 | -0.63 | ▲6.72 | 7.04 | 66.80 | 62.30 | 68,898 | 44.84 | 2.37 | |
| 14 | 0050 | 元大台灣50 | 114.50 | ▼-0.45 | -0.39 | ▲1.51 | 1.09 | 114.65 | 113.40 | 66,873 | 76.21 | -- | |
| 15 | 2340 | 台亞 | 53.30 | ▲0.40 | 0.76 | ▲16.5 | 7.18 | 56.60 | 52.80 | 62,931 | 34.32 | 14.31 | |
| 16 | 00919 | 群益台灣精選高息 | 32.27 | ▲0.62 | 1.96 | ▲2.28 | 2.12 | 32.32 | 31.65 | 61,293 | 19.68 | -- | |
| 17 | 3481 | 群創 | 51.50 | ▲0.50 | 0.98 | ▼-2.46 | 4.9 | 52.00 | 49.50 | 59,962 | 30.59 | 0.75 | |
| 18 | 2303 | 聯電 | 145.50 | ▼-2.00 | -1.36 | ▼-9.91 | 3.39 | 149.00 | 144.00 | 59,819 | 87.15 | 0.47 | |
| 19 | 00632R | 元大台灣50反1 | 9.26 | ▲0.02 | 0.22 | ▼-1.49 | 0.87 | 9.33 | 9.25 | 56,514 | 5.25 | -- | |
| 20 | 00927 | 群益半導體收益 | 40.19 | ▼-0.08 | -0.2 | ▼-0.81 | 0.99 | 40.40 | 40.00 | 48,613 | 19.51 | -- | |
| 21 | 1303 | 南亞 | 306.50 | ▼-3.50 | -1.13 | ▲17.88 | 4.68 | 314.50 | 300.00 | 48,103 | 147.72 | 0.6 | |
| 22 | 2615 | 萬海 | 121.00 | ▲9.50 | 8.52 | ▲7.08 | 7.62 | 122.50 | 114.00 | 46,418 | 55.98 | 1.65 | |
| 23 | 4938 | 和碩 | 98.60 | ▲8.90 | 9.92 | ▲10.54 | 4.12 | 98.60 | 94.90 | 46,339 | 45.54 | 1.73 | |
| 24 | 00961 | FT臺灣永續高息 | 13.33 | ▲0.14 | 1.06 | ▲1.45 | 1.52 | 13.39 | 13.19 | 43,085 | 5.74 | -- | |
| 25 | 1718 | 中纖 | 12.10 | ▼-0.10 | -0.82 | ▲12.56 | 5.74 | 12.40 | 11.70 | 39,715 | 4.79 | 2.35 | |
| 26 | 00992A | 主動群益科技創新 | 19.98 | ▼-0.03 | -0.15 | ▲2.99 | 1.3 | 19.99 | 19.73 | 39,173 | 7.76 | -- | |
| 27 | 00937B | 群益ESG投等債20+ | 13.78 | ▲0.18 | 1.32 | ▲0.66 | 0.51 | 13.78 | 13.71 | 38,444 | 5.28 | -- | |
| 28 | 2002 | 中鋼 | 19.10 | ▲0.15 | 0.79 | ▲0.53 | 1.58 | 19.30 | 19.00 | 37,414 | 7.17 | 0.24 | |
| 29 | 2313 | 華通 | 255.00 | ▲7.00 | 2.82 | ▲12.83 | 4.84 | 260.00 | 248.00 | 37,137 | 94.79 | 3 | |
| 30 | 5309 | 系統電 | 72.80 | ▲5.00 | 7.37 | ▲10.81 | 7.52 | 74.50 | 69.40 | 37,137 | 27.36 | 16.04 | |
| 31 | 2603 | 長榮 | 255.50 | ▲23.00 | 9.89 | ▲6.46 | 6.02 | 255.50 | 241.50 | 35,616 | 89.86 | 1.64 | |
| 32 | 00991A | 主動復華未來50 | 18.79 | ▼-0.14 | -0.74 | ▲0.54 | 0.85 | 18.80 | 18.64 | 34,982 | 6.55 | -- | |
| 33 | 1815 | 富喬 | 132.00 | ▼-3.00 | -2.22 | ▲9.09 | 5.19 | 137.00 | 130.00 | 34,628 | 46.19 | 5.91 | |
| 34 | 2887 | 台新新光金 | 42.60 | ▲1.60 | 3.9 | ▲5.06 | 3.9 | 42.70 | 41.10 | 34,466 | 14.53 | 0.14 | |
| 35 | 00405A | 主動富邦台灣龍耀 | 9.58 | ▼-0.05 | -0.52 | ▲1.7 | 1.25 | 9.60 | 9.48 | 33,580 | 3.2 | -- | |
| 36 | 2317 | 鴻海 | 244.50 | ▼-4.50 | -1.81 | ▼-2.59 | 1 | 246.00 | 243.50 | 31,815 | 77.81 | 0.23 | |
| 37 | 2883 | 凱基金 | 38.90 | ▲1.35 | 3.6 | ▲4.15 | 4.93 | 38.95 | 37.10 | 31,348 | 12 | 0.18 | |
| 38 | 2324 | 仁寶 | 36.35 | ▲0.85 | 2.39 | ▲0.41 | 2.82 | 36.70 | 35.70 | 30,904 | 11.22 | 0.69 | |
| 39 | 3624 | 光頡 | 168.50 | ▼-6.50 | -3.71 | ▲13.47 | 7.71 | 180.50 | 167.00 | 30,369 | 53.25 | 25.77 | |
| 40 | 009828 | 中信台日韓PCB | 11.07 | ▼-0.11 | -0.98 | ▲3.65 | 1.25 | 11.14 | 11.00 | 30,202 | 3.34 | -- | |
| 41 | 009829 | 大華韓國KOSPI50 | 10.31 | ▼-0.40 | -3.73 | ▼-6.61 | 1.31 | 10.41 | 10.27 | 29,640 | 3.07 | -- | |
| 42 | 6770 | 力積電 | 71.70 | ▼-0.50 | -0.69 | ▼-6.27 | 2.08 | 72.20 | 70.70 | 29,091 | 20.82 | 0.62 | |
| 43 | 1326 | 台化 | 77.30 | ▼-0.30 | -0.39 | ▲7.81 | 3.61 | 78.50 | 75.70 | 29,034 | 22.36 | 0.49 | |
| 44 | 8042 | 金山電 | 148.50 | ▲10.00 | 7.22 | ▲22.73 | 10.83 | 152.00 | 137.00 | 28,854 | 42.07 | 21.85 | |
| 45 | 6505 | 台塑化 | 109.50 | ▼-1.00 | -0.9 | ▲9.5 | 4.52 | 110.00 | 105.00 | 28,460 | 30.53 | 0.29 | |
| 46 | 6127 | 九豪 | 65.50 | ▲1.40 | 2.18 | ▲12.16 | 6.4 | 67.50 | 63.40 | 28,262 | 18.63 | 26.11 | |
| 47 | 8086 | 宏捷科 | 151.00 | ▼-3.00 | -1.95 | ▲25.83 | 5.19 | 154.00 | 146.00 | 27,894 | 41.9 | 14.1 | |
| 48 | 1605 | 華新 | 39.80 | ▲0.70 | 1.79 | ▲2.71 | 4.48 | 40.75 | 39.00 | 26,613 | 10.64 | 0.6 | |
| 49 | 6147 | 頎邦 | 227.00 | ▲1.00 | 0.44 | ▲1.79 | 6.64 | 238.00 | 223.00 | 26,219 | 60.57 | 3.51 | |
| 50 | 00712 | 復華富時不動產 | 7.07 | ▲0.15 | 2.17 | ▼-2.21 | 1.45 | 7.07 | 6.97 | 25,597 | 1.8 | -- | |
| 51 | 1714 | 和桐 | 19.90 | ▼-0.05 | -0.25 | ▲18.1 | 3.51 | 20.30 | 19.60 | 24,936 | 4.95 | 2.51 | |
| 52 | 8150 | 南茂 | 122.50 | ▼-5.50 | -4.3 | ▼-3.54 | 7.03 | 129.50 | 120.50 | 23,766 | 29.36 | 3.36 | |
| 53 | 2344 | 華邦電 | 175.50 | ▼-1.50 | -0.85 | ▼-1.96 | 2.82 | 177.00 | 172.00 | 23,279 | 40.61 | 0.52 | |
| 54 | 0056 | 元大高股息 | 58.55 | ▲0.25 | 0.43 | ▲2.63 | 1.2 | 58.65 | 57.95 | 22,299 | 13.02 | -- | |
| 55 | 00918 | 大華優利高填息30 | 34.27 | ▲0.30 | 0.88 | ▲1.36 | 1.06 | 34.32 | 33.96 | 22,141 | 7.57 | -- | |
| 56 | 6182 | 合晶 | 125.00 | ▼-4.00 | -3.1 | ▼-7.41 | 3.88 | 128.00 | 123.00 | 21,549 | 27.03 | 3.44 | |
| 57 | 2891 | 中信金 | 69.90 | ▲2.60 | 3.86 | ▲3.86 | 3.86 | 70.00 | 67.40 | 20,730 | 14.32 | 0.1 | |
| 58 | 2426 | 鼎元 | 102.00 | ▼-1.00 | -0.97 | ▼-1.92 | 7.28 | 108.00 | 100.50 | 20,558 | 21.23 | 6.83 | |
| 59 | 4927 | 泰鼎-KY | 57.10 | ▲2.90 | 5.35 | ▲18.59 | 10.15 | 59.50 | 54.00 | 20,483 | 11.75 | 7.72 | |
| 60 | 2305 | 全友 | 71.10 | ▲6.40 | 9.89 | ▲18.11 | 8.66 | 71.10 | 65.50 | 19,936 | 13.71 | 9.69 | |
| 61 | 3264 | 欣銓 | 265.50 | ▲9.50 | 3.71 | ▲8.37 | 5.86 | 266.00 | 251.00 | 19,880 | 51.84 | 4.01 | |
| 62 | 3231 | 緯創 | 189.00 | ▲0.50 | 0.27 | ▲1.34 | 2.65 | 192.00 | 187.00 | 19,602 | 37.22 | 0.62 | |
| 63 | 2449 | 京元電子 | 296.00 | ▼-8.50 | -2.79 | ▲0.17 | 3.94 | 306.50 | 294.50 | 19,559 | 58.3 | 1.5 | |
| 64 | 00929 | 復華台灣科技優息 | 30.03 | 0.00 | 0 | ▲1.01 | 0.4 | 30.07 | 29.95 | 18,938 | 5.68 | -- | |
| 65 | 6834 | 天二科技 | 145.00 | ▲13.00 | 9.85 | ▲10.69 | 12.12 | 145.00 | 129.00 | 18,622 | 25.97 | 20.99 | |
| 66 | 1314 | 中石化 | 9.15 | ▲0.09 | 0.99 | ▲2.23 | 2.54 | 9.19 | 8.96 | 18,620 | 1.69 | 0.48 | |
| 67 | 2301 | 光寶科 | 286.00 | ▼-11.50 | -3.87 | ▲1.6 | 2.35 | 289.00 | 282.00 | 18,443 | 52.59 | 0.79 | |
| 68 | 6209 | 今國光 | 91.70 | ▲1.60 | 1.78 | ▲9.3 | 6.99 | 96.80 | 90.50 | 17,857 | 16.58 | 9.86 | |
| 69 | 6278 | 台表科 | 272.50 | ▲24.50 | 9.88 | ▲25.58 | 8.67 | 272.50 | 251.00 | 17,790 | 47.5 | 6.08 | |
| 70 | 2327 | 國巨* | 636.00 | ▲1.00 | 0.16 | ▲1.6 | 3.15 | 639.00 | 619.00 | 17,121 | 107.84 | 0.82 | |
| 71 | 00680L | 元大美債20正2 | 5.77 | ▲0.20 | 3.59 | ▲1.23 | 0.72 | 5.78 | 5.74 | 16,958 | 0.98 | -- | |
| 72 | 00400A | 主動國泰動能高息 | 16.13 | ▼-0.02 | -0.12 | ▲2.22 | 1.18 | 16.13 | 15.94 | 16,758 | 2.68 | -- | |
| 73 | 6456 | GIS-KY | 100.00 | 0.00 | 0 | ▲7.64 | 8 | 103.50 | 95.50 | 15,566 | 15.37 | 4.58 | |
| 74 | 2408 | 南亞科 | 532.00 | 0.00 | 0 | ▲1.14 | 2.63 | 534.00 | 520.00 | 15,389 | 81.08 | 0.45 | |
| 75 | 9904 | 寶成 | 25.60 | ▲0.55 | 2.2 | ▲3.64 | 2.79 | 25.75 | 25.05 | 15,050 | 3.84 | 0.51 | |
| 76 | 2492 | 華新科 | 414.50 | ▼-5.50 | -1.31 | ▲14.66 | 3.45 | 422.50 | 408.00 | 14,578 | 60.55 | 2.99 | |
| 77 | 00878 | 國泰永續高股息 | 35.26 | ▲0.27 | 0.77 | ▲1.06 | 1.09 | 35.30 | 34.92 | 14,544 | 5.11 | -- | |
| 78 | 4958 | 臻鼎-KY | 583.00 | ▼-9.00 | -1.52 | ▲3.92 | 3.04 | 596.00 | 578.00 | 13,941 | 81.53 | 1.25 | |
| 79 | 1325 | 恆大 | 31.00 | ▲0.45 | 1.47 | ▲19.46 | 8.02 | 33.00 | 30.55 | 13,876 | 4.42 | 16.26 | |
| 80 | 00679B | 元大美債20年 | 24.77 | ▲0.42 | 1.72 | ▲0.65 | 0.37 | 24.78 | 24.69 | 13,868 | 3.43 | -- | |
| 81 | 6282 | 康舒 | 45.55 | ▲2.35 | 5.44 | ▲3.05 | 6.37 | 46.10 | 43.35 | 13,858 | 6.24 | 1.61 | |
| 82 | 2610 | 華航 | 20.45 | ▲0.30 | 1.49 | ▲0.49 | 1.74 | 20.55 | 20.20 | 13,831 | 2.83 | 0.22 | |
| 83 | 6116 | 彩晶 | 15.05 | ▼-0.05 | -0.33 | ▼-6.23 | 2.98 | 15.20 | 14.75 | 13,564 | 2.03 | 0.47 | |
| 84 | 00940 | 元大台灣價值高息 | 13.35 | ▲0.14 | 1.06 | ▲1.37 | 1.29 | 13.37 | 13.20 | 13,460 | 1.79 | -- | |
| 85 | 3105 | 穩懋 | 580.00 | ▼-1.00 | -0.17 | ▼-1.86 | 5.34 | 604.00 | 573.00 | 13,307 | 77.97 | 3.14 | |
| 86 | 00953B | 群益優選非投等債 | 9.47 | ▲0.02 | 0.21 | ▼-0.42 | 0.21 | 9.47 | 9.45 | 13,211 | 1.25 | -- | |
| 87 | 3605 | 宏致 | 176.50 | ▲13.50 | 8.28 | ▲3.52 | 9.82 | 178.00 | 162.00 | 13,098 | 22.54 | 7.44 | |
| 88 | 2885 | 元大金 | 69.90 | ▲1.60 | 2.34 | ▲4.64 | 2.34 | 70.20 | 68.60 | 12,993 | 9.06 | 0.09 | |
| 89 | 2812 | 台中銀 | 18.60 | ▼-0.20 | -1.06 | ▼-0.8 | 1.33 | 18.80 | 18.55 | 12,962 | 2.42 | 0.2 | |
| 90 | 6152 | 百一 | 19.05 | ▼-1.95 | -9.29 | ▲21.34 | 3.33 | 19.60 | 18.90 | 12,760 | 2.43 | 7.59 | |
| 91 | 2834 | 臺企銀 | 17.80 | ▲0.35 | 2.01 | ▲2.01 | 2.29 | 17.85 | 17.45 | 12,716 | 2.25 | 0.12 | |
| 92 | 00998A | 主動復華金融股息 | 16.01 | ▼-0.09 | -0.56 | ▼-1.42 | 0.99 | 16.06 | 15.90 | 12,679 | 2.03 | -- | |
| 93 | 2330 | 台積電 | 2535.00 | ▼-15.00 | -0.59 | ▲1.4 | 1.37 | 2545.00 | 2510.00 | 12,580 | 317.34 | 0.05 | |
| 94 | 2882 | 國泰金 | 113.50 | ▲3.50 | 3.18 | ▲1.79 | 3.64 | 114.00 | 110.00 | 12,335 | 13.87 | 0.08 | |
| 95 | 00687B | 國泰20年美債 | 25.74 | ▲0.45 | 1.78 | ▲0.7 | 0.4 | 25.75 | 25.65 | 12,094 | 3.11 | -- | |
| 96 | 2484 | 希華 | 90.70 | ▲0.10 | 0.11 | ▲4.86 | 4.3 | 91.30 | 87.40 | 12,064 | 10.83 | 7.41 | |
| 97 | 2312 | 金寶 | 31.60 | ▲0.95 | 3.1 | ▲2.43 | 4.73 | 32.45 | 31.00 | 11,968 | 3.79 | 0.79 | |
| 98 | 00665L | 富邦恒生國企正2 | 8.80 | ▲0.19 | 2.21 | ▲3.65 | 1.63 | 8.94 | 8.80 | 11,904 | 1.06 | -- | |
| 99 | 6257 | 矽格 | 280.00 | ▼-3.00 | -1.06 | ▲8.74 | 4.95 | 290.00 | 276.00 | 11,747 | 33.21 | 2.42 | |
| 100 | 00409A | 主動復華全球50 | 10.19 | ▼-0.17 | -1.64 | ▼-1.07 | 1.06 | 10.26 | 10.15 | 11,730 | 1.2 | -- | |
| 101 | 5880 | 合庫金 | 26.85 | ▲0.40 | 1.51 | ▲2.68 | 2.27 | 27.10 | 26.50 | 11,558 | 3.11 | 0.07 | |
| 102 | 8039 | 台虹 | 301.00 | ▼-4.50 | -1.47 | ▲1.69 | 4.58 | 310.00 | 296.00 | 11,493 | 34.9 | 4.35 | |
| 103 | 8111 | 立碁 | 85.20 | ▼-8.50 | -9.07 | ▼-0.7 | 4.7 | 88.80 | 84.40 | 11,438 | 9.81 | 10.43 | |
| 104 | 2884 | 玉山金 | 45.90 | ▲0.90 | 2 | ▲1.21 | 2.44 | 46.10 | 45.00 | 11,403 | 5.21 | 0.06 | |
| 105 | 00996A | 主動兆豐台灣豐收 | 15.33 | ▼-0.04 | -0.26 | ▲2.68 | 0.85 | 15.34 | 15.21 | 11,161 | 1.7 | -- | |
| 106 | 4903 | 聯光通 | 50.50 | ▲4.55 | 9.9 | ▲11.48 | 8.05 | 50.50 | 46.80 | 11,146 | 5.56 | 10.58 | |
| 107 | 00947 | 台新臺灣IC設計 | 40.07 | ▼-0.59 | -1.45 | ▼-1.01 | 1.21 | 40.40 | 39.91 | 11,091 | 4.44 | -- | |
| 108 | 0052 | 富邦科技 | 66.70 | ▼-0.30 | -0.45 | ▲1.14 | 0.9 | 66.80 | 66.20 | 10,800 | 7.18 | -- | |
| 109 | 3149 | 正達 | 79.00 | ▲2.40 | 3.13 | ▲2.2 | 7.7 | 81.40 | 75.50 | 10,755 | 8.51 | 4.73 | |
| 110 | 2605 | 新興 | 37.80 | ▲1.10 | 3 | ▲5.73 | 3.41 | 38.10 | 36.85 | 10,700 | 4.03 | 1.81 | |
| 111 | 4919 | 新唐 | 158.50 | ▲3.00 | 1.93 | ▼-2.76 | 7.4 | 163.00 | 151.50 | 10,667 | 16.95 | 2.53 | |
| 112 | 00891 | 中信關鍵半導體 | 38.01 | ▼-0.22 | -0.58 | ▲0.16 | 0.78 | 38.07 | 37.77 | 10,649 | 4.04 | -- | |
| 113 | 00962 | 台新AI優息動能 | 15.21 | ▼-0.06 | -0.39 | ▲0.4 | 0.79 | 15.32 | 15.20 | 10,509 | 1.6 | -- | |
| 114 | 4167 | 松瑞藥 | 21.85 | ▼-0.15 | -0.68 | ▲11.76 | 11.14 | 23.95 | 21.50 | 10,507 | 2.38 | 3.16 | |
| 115 | 4720 | 德淵 | 25.40 | ▼-0.15 | -0.59 | ▲21.24 | 9.39 | 27.65 | 25.25 | 10,492 | 2.76 | 9.13 | |
| 116 | 00734B | 台新JPM新興債 | 14.97 | ▲0.13 | 0.88 | ▲1.42 | 0.88 | 14.97 | 14.84 | 10,333 | 1.55 | -- | |
| 117 | 2881 | 富邦金 | 159.50 | ▲6.50 | 4.25 | ▲5.98 | 4.9 | 160.00 | 152.50 | 10,196 | 16.05 | 0.07 | |
| 118 | 2892 | 第一金 | 39.60 | ▲0.95 | 2.46 | ▲2.72 | 3.1 | 39.75 | 38.55 | 10,181 | 4 | 0.07 | |
| 119 | 00988A | 主動統一全球創新 | 17.22 | ▼-0.10 | -0.58 | ▼-0.23 | 0.92 | 17.29 | 17.13 | 10,067 | 1.73 | -- | |
| 120 | 00881 | 國泰台灣科技龍頭 | 53.10 | ▼-0.20 | -0.38 | ▲0.66 | 1.22 | 53.20 | 52.55 | 10,045 | 5.31 | -- | |
| 121 | 00753L | 中信中國50正2 | 8.57 | ▲0.19 | 2.27 | ▲2.88 | 2.03 | 8.68 | 8.51 | 10,035 | 0.87 | -- | |
| 122 | 2337 | 旺宏 | 117.00 | ▲1.00 | 0.86 | ▼-4.1 | 3.45 | 118.00 | 114.00 | 9,903 | 11.52 | 0.5 | |
| 123 | 1709 | 和益 | 58.00 | ▼-3.00 | -4.92 | ▼-0.85 | 3.93 | 58.00 | 55.60 | 9,903 | 5.59 | 2.06 | |
| 124 | 5314 | 世紀* | 27.00 | ▼-0.15 | -0.55 | ▼-9.7 | 3.13 | 27.40 | 26.55 | 9,881 | 2.67 | 3.36 | |
| 125 | 5340 | 建榮 | 96.80 | ▲2.40 | 2.54 | ▲16.35 | 10.06 | 102.00 | 92.50 | 9,580 | 9.37 | 4.87 | |
| 126 | 00637L | 元大滬深300正2 | 18.05 | ▲0.12 | 0.67 | ▲0.56 | 2.23 | 18.21 | 17.81 | 9,434 | 1.7 | -- | |
| 127 | 3717 | 聯嘉投控 | 28.65 | ▲0.90 | 3.24 | ▲8.32 | 8.65 | 29.65 | 27.25 | 9,335 | 2.68 | 4.49 | |
| 128 | 2542 | 興富發 | 40.20 | ▲1.15 | 2.94 | ▲3.74 | 3.59 | 40.45 | 39.05 | 9,163 | 3.66 | 0.42 | |
| 129 | 2801 | 彰銀 | 28.25 | ▲0.30 | 1.07 | ▲2.36 | 2.15 | 28.35 | 27.75 | 9,108 | 2.56 | 0.08 | |
| 130 | 00673R | 期元大S&P原油反1 | 10.81 | ▲0.04 | 0.37 | ▲2.27 | 0.84 | 10.83 | 10.74 | 9,102 | 0.98 | -- | |
| 131 | 2355 | 敬鵬 | 48.90 | ▲3.70 | 8.19 | ▲12.93 | 5.97 | 49.50 | 46.80 | 9,097 | 4.41 | 2.28 | |
| 132 | 00982A | 主動群益台灣強棒 | 24.19 | ▼-0.06 | -0.25 | ▲1.68 | 0.99 | 24.20 | 23.96 | 9,077 | 2.18 | -- | |
| 133 | 3707 | 漢磊 | 83.20 | ▼-2.70 | -3.14 | ▼-2.35 | 5.24 | 86.30 | 81.80 | 9,072 | 7.6 | 2.26 | |
| 134 | 00407A | 主動凱基台灣 | 10.49 | ▼-0.03 | -0.29 | ▲2.44 | 0.95 | 10.50 | 10.40 | 9,015 | 0.94 | -- | |
| 135 | 3711 | 日月光投控 | 755.00 | ▲11.00 | 1.48 | ▲5.89 | 3.49 | 762.00 | 736.00 | 8,981 | 67.41 | 0.2 | |
| 136 | 1409 | 新纖 | 26.35 | ▲0.30 | 1.15 | ▲5.61 | 3.45 | 26.75 | 25.85 | 8,817 | 2.32 | 0.54 | |
| 137 | 6191 | 精成科 | 93.70 | ▲5.80 | 6.6 | ▲10.63 | 7.51 | 95.00 | 88.40 | 8,749 | 8.08 | 1.75 | |
| 138 | 4976 | 佳凌 | 41.00 | ▲3.70 | 9.92 | ▲12.95 | 12.47 | 41.00 | 36.35 | 8,640 | 3.48 | 6.1 | |
| 139 | 2618 | 長榮航 | 42.25 | ▲0.85 | 2.05 | ▼-0.24 | 2.42 | 42.65 | 41.65 | 8,503 | 3.6 | 0.16 | |
| 140 | 2886 | 兆豐金 | 49.90 | ▲0.60 | 1.22 | ▲2.15 | 2.13 | 50.20 | 49.15 | 8,488 | 4.23 | 0.06 | |
| 141 | 3036 | 文曄 | 219.50 | ▲4.00 | 1.86 | ▲2.81 | 3.02 | 223.50 | 217.00 | 8,423 | 18.55 | 0.66 | |
| 142 | 9919 | 康那香 | 16.45 | ▲0.35 | 2.17 | ▲18.35 | 9.01 | 17.55 | 16.10 | 8,382 | 1.43 | 4.28 | |
| 143 | 00984D | 主動聯博全球非投 | 9.63 | ▼-0.01 | -0.1 | ▼-1.13 | 0.21 | 9.64 | 9.62 | 8,279 | 0.8 | -- | |
| 144 | 2367 | 燿華 | 47.35 | ▲1.45 | 3.16 | ▲4.87 | 7.08 | 48.45 | 45.20 | 8,179 | 3.88 | 1.15 | |
| 145 | 6239 | 力成 | 301.00 | ▼-7.00 | -2.27 | ▼-2.27 | 3.9 | 311.00 | 299.00 | 8,125 | 24.64 | 1.06 | |
| 146 | 3265 | 台星科 | 262.00 | ▲23.50 | 9.85 | ▲39.36 | 8.6 | 262.00 | 241.50 | 8,072 | 20.57 | 5.91 | |
| 147 | 00933B | 國泰10Y+金融債 | 15.04 | ▲0.16 | 1.08 | ▲0.8 | 0.6 | 15.04 | 14.95 | 8,039 | 1.21 | -- | |
| 148 | 2323 | 中環 | 10.90 | 0.00 | 0 | ▲0.93 | 8.26 | 11.60 | 10.70 | 8,004 | 0.88 | 0.82 | |
| 149 | 5347 | 世界 | 182.50 | ▼-4.00 | -2.14 | ▼-2.41 | 3.49 | 188.50 | 182.00 | 7,674 | 14.16 | 0.41 | |
| 150 | 00830 | 國泰費城半導體 | 89.70 | ▼-2.20 | -2.39 | ▼-1.7 | 0.76 | 89.90 | 89.20 | 7,664 | 6.86 | -- | |
| 151 | 00725B | 國泰投資級公司債 | 33.06 | ▲0.46 | 1.41 | ▲0.98 | 0.55 | 33.07 | 32.89 | 7,580 | 2.5 | -- | |
| 152 | 00997A | 主動群益美國增長 | 11.86 | ▼-0.10 | -0.84 | ▼-1.17 | 0.59 | 11.88 | 11.81 | 7,485 | 0.89 | -- | |
| 153 | 1711 | 永光 | 45.20 | ▼-1.05 | -2.27 | ▲5.12 | 4.97 | 46.85 | 44.55 | 7,475 | 3.39 | 1.36 | |
| 154 | 2356 | 英業達 | 57.80 | ▲0.30 | 0.52 | ▼-2.03 | 2.96 | 58.40 | 56.70 | 7,374 | 4.26 | 0.2 | |
| 155 | 00882 | 中信中國高股息 | 15.08 | ▲0.13 | 0.87 | ▲2.03 | 1.67 | 15.20 | 14.95 | 7,364 | 1.11 | -- | |
| 156 | 2308 | 台達電 | 1880.00 | ▼-85.00 | -4.33 | ▼-0.27 | 4.33 | 1940.00 | 1855.00 | 7,345 | 139.08 | 0.28 | |
| 157 | 6488 | 環球晶 | 1120.00 | ▼-10.00 | -0.88 | ▼-5.88 | 4.87 | 1145.00 | 1090.00 | 7,085 | 79.49 | 1.48 | |
| 158 | 00664R | 國泰臺灣加權反1 | 1.49 | 0.00 | 0 | ▼-1.32 | 1.34 | 1.51 | 1.49 | 7,044 | 0.11 | -- | |
| 159 | 00981B | 第一金優選非投債 | 8.96 | ▲0.01 | 0.11 | 0 | 0.22 | 8.97 | 8.95 | 7,014 | 0.63 | -- | |
| 160 | 2880 | 華南金 | 47.60 | ▲1.80 | 3.93 | ▲6.13 | 4.37 | 47.80 | 45.80 | 6,991 | 3.3 | 0.05 | |
| 161 | 00922 | 國泰台灣領袖50 | 44.56 | ▼-0.08 | -0.18 | ▲1.6 | 1.12 | 44.60 | 44.10 | 6,865 | 3.04 | -- | |
| 162 | 1609 | 大亞 | 39.30 | ▲1.05 | 2.75 | ▲1.95 | 3.66 | 40.00 | 38.60 | 6,840 | 2.69 | 0.86 | |
| 163 | 3374 | 精材 | 482.00 | ▼-15.00 | -3.02 | ▲3.1 | 5.84 | 507.00 | 478.00 | 6,796 | 33.13 | 2.5 | |
| 164 | 3706 | 神達 | 81.80 | ▲1.20 | 1.49 | ▲0.62 | 2.48 | 83.00 | 81.00 | 6,740 | 5.53 | 0.51 | |
| 165 | 2368 | 金像電 | 1220.00 | ▼-65.00 | -5.06 | ▲10.41 | 4.28 | 1265.00 | 1210.00 | 6,709 | 83.16 | 1.28 | |
| 166 | 5904 | 寶雅* | 72.40 | ▲2.90 | 4.17 | ▲5.85 | 5.18 | 73.00 | 69.40 | 6,674 | 4.8 | 0.62 | |
| 167 | 3236 | 千如 | 59.60 | ▲0.70 | 1.19 | ▲11.61 | 4.41 | 61.00 | 58.40 | 6,662 | 3.98 | 6.34 | |
| 168 | 2890 | 永豐金 | 45.05 | ▲1.00 | 2.27 | ▲2.27 | 2.5 | 45.15 | 44.05 | 6,590 | 2.96 | 0.04 | |
| 169 | 00411A | 主動統一前沿科技 | 11.15 | ▲0.02 | 0.18 | ▲4.11 | 0.72 | 11.18 | 11.10 | 6,541 | 0.73 | -- | |
| 170 | 2353 | 宏碁 | 31.50 | ▲0.20 | 0.64 | ▲0.32 | 1.6 | 31.75 | 31.25 | 6,487 | 2.05 | 0.21 | |
| 171 | 3714 | 富采 | 64.00 | ▼-3.00 | -4.48 | ▼-9.6 | 3.28 | 64.90 | 62.70 | 6,386 | 4.08 | 1.59 | |
| 172 | 00935 | 野村臺灣新科技50 | 61.80 | ▼-0.55 | -0.88 | ▼-0.24 | 1.04 | 61.90 | 61.25 | 6,289 | 3.87 | -- | |
| 173 | 6217 | 中探針 | 182.00 | ▲14.00 | 8.33 | ▲2.54 | 10.12 | 183.50 | 166.50 | 6,255 | 11.18 | 5.32 | |
| 174 | 4973 | 廣穎 | 157.00 | ▲8.00 | 5.37 | ▲13.36 | 5.37 | 159.00 | 151.00 | 6,200 | 9.65 | 9.47 | |
| 175 | 4989 | 榮科 | 71.00 | ▼-2.20 | -3.01 | ▲11.11 | 4.1 | 73.60 | 70.60 | 6,112 | 4.39 | 3.52 | |
| 176 | 3362 | 先進光 | 198.50 | ▲8.50 | 4.47 | ▲13.11 | 10.26 | 202.50 | 183.00 | 6,062 | 11.83 | 4.06 | |
| 177 | 6168 | 宏齊 | 39.05 | ▼-1.30 | -3.22 | ▼-15.11 | 7.68 | 41.00 | 37.90 | 5,956 | 2.32 | 2.89 | |
| 178 | 6226 | 光鼎 | 43.05 | ▼-1.35 | -3.04 | ▼-7.22 | 5.52 | 43.85 | 41.40 | 5,893 | 2.52 | 5.1 | |
| 179 | 2485 | 兆赫 | 42.30 | ▲0.75 | 1.81 | ▲2.42 | 7.7 | 43.85 | 40.65 | 5,718 | 2.44 | 1.79 | |
| 180 | 2302 | 麗正 | 49.70 | ▼-0.40 | -0.8 | ▲6.88 | 3.69 | 50.70 | 48.85 | 5,683 | 2.83 | 3.41 | |
| 181 | 2241 | 艾姆勒 | 51.60 | ▲1.10 | 2.18 | ▲17.94 | 8.02 | 53.30 | 49.25 | 5,670 | 2.89 | 5.37 | |
| 182 | 00877 | 復華中國5G | 32.39 | ▼-1.47 | -4.34 | ▼-7.03 | 4.16 | 33.79 | 32.38 | 5,498 | 1.81 | -- | |
| 183 | 2481 | 強茂 | 170.00 | ▼-2.50 | -1.45 | ▼-2.58 | 2.03 | 173.00 | 169.50 | 5,496 | 9.38 | 1.43 | |
| 184 | 00900 | 富邦特選高股息30 | 19.79 | ▲0.27 | 1.38 | ▲2.17 | 1.74 | 19.80 | 19.46 | 5,439 | 1.07 | -- | |
| 185 | 3037 | 欣興 | 1260.00 | ▼-10.00 | -0.79 | ▼-3.45 | 3.54 | 1290.00 | 1245.00 | 5,404 | 68.45 | 0.33 | |
| 186 | 1216 | 統一 | 76.50 | ▲0.90 | 1.19 | ▲5.23 | 1.19 | 76.50 | 75.60 | 5,375 | 4.1 | 0.09 | |
| 187 | 2441 | 超豐 | 127.00 | 0.00 | 0 | ▲0.4 | 4.72 | 129.00 | 123.00 | 5,338 | 6.77 | 0.94 | |
| 188 | 8289 | 泰藝 | 63.70 | ▲2.80 | 4.6 | ▲13.55 | 11 | 64.90 | 58.20 | 5,327 | 3.26 | 7.14 | |
| 189 | 2349 | 錸德 | 10.90 | ▲0.55 | 5.31 | ▲3.81 | 7.73 | 11.30 | 10.50 | 5,212 | 0.57 | 0.75 | |
| 190 | 2845 | 遠東銀 | 13.15 | ▲0.20 | 1.54 | ▲1.94 | 1.93 | 13.20 | 12.95 | 5,212 | 0.68 | 0.11 | |
| 191 | 3290 | 東浦 | 53.80 | ▼-2.00 | -3.58 | ▲6.96 | 10.39 | 58.80 | 53.00 | 5,101 | 2.85 | 5.64 | |
| 192 | 009826 | 貝萊德世界股票 | 10.13 | ▲0.03 | 0.3 | ▲1 | 0.5 | 10.14 | 10.09 | 5,082 | 0.51 | -- | |
| 193 | 00999A | 主動野村臺灣高息 | 11.58 | ▲0.04 | 0.35 | ▲1.58 | 1.47 | 11.60 | 11.43 | 5,049 | 0.58 | -- | |
| 194 | 2464 | 盟立 | 192.50 | ▲5.50 | 2.94 | ▼-1.53 | 5.61 | 195.00 | 184.50 | 5,028 | 9.58 | 2.32 | |
| 195 | 2103 | 台橡 | 29.60 | ▲0.40 | 1.37 | ▲5.15 | 8.39 | 32.00 | 29.55 | 4,985 | 1.51 | 0.6 | |
| 196 | 00984A | 主動安聯台灣高息 | 16.33 | ▲0.13 | 0.8 | ▲3.42 | 1.23 | 16.33 | 16.13 | 4,974 | 0.81 | -- | |
| 197 | 3715 | 定穎投控 | 139.50 | ▲2.00 | 1.45 | ▲7.72 | 3.27 | 140.00 | 135.50 | 4,922 | 6.82 | 1.73 | |
| 198 | 3406 | 玉晶光 | 1095.00 | ▲35.00 | 3.3 | ▲13.94 | 9.43 | 1110.00 | 1010.00 | 4,879 | 51.96 | 4.28 | |
| 199 | 2371 | 大同 | 30.20 | ▼-0.20 | -0.66 | ▼-2.89 | 1.81 | 30.70 | 30.15 | 4,871 | 1.48 | 0.23 | |
| 200 | 6179 | 亞通 | 38.75 | ▲0.95 | 2.51 | ▲6.16 | 3.97 | 39.00 | 37.50 | 4,867 | 1.88 | 2.72 |
