現股當沖成交量排行

2026/08/26 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	瑞軒	86,371	127,355	67.82	3,646,209,600	3,648,226,000	41.5	0.95	▲2.34
2	陽明	69,484	156,254	44.47	4,149,498,300	4,150,860,700	57.6	-6.00	▼-9.43
3	群創	64,008	115,371	55.48	2,993,058,850	2,991,408,850	46.4	-0.40	▼-0.85
4	鼎元	52,874	81,743	64.68	5,076,885,100	5,106,505,400	99.8	9.00	▲9.91
5	富喬	52,433	105,526	49.69	6,037,210,500	6,072,534,500	118	9.00	▲8.26
6	華邦電	48,868	84,798	57.63	8,808,436,000	8,817,283,000	181.5	2.50	▲1.4
7	元大台灣50正2	45,637	175,456	26.01	1,605,790,770	1,602,722,070	35.71	1.03	▲2.97
8	南亞	44,911	101,045	44.45	8,880,458,000	8,991,745,500	207	18.50	▲9.81
9	群益臺灣加權正2	44,315	226,782	19.54	512,567,020	511,596,850	11.75	0.41	▲3.62
10	力積電	43,351	108,762	39.86	3,051,570,200	3,059,858,200	70.2	1.20	▲1.74
11	萬海	42,264	80,509	52.5	5,076,696,000	5,076,354,500	115	-11.50	▼-9.09
12	南亞科	38,907	57,865	67.24	19,937,012,000	19,963,791,000	517	7.00	▲1.37
13	台玻	38,539	66,814	57.68	2,317,465,500	2,322,497,500	59.7	1.70	▲2.93
14	主動統一台股增長	33,784	149,645	22.58	977,932,380	977,086,660	29.44	0.67	▲2.33
15	台虹	32,664	45,456	71.86	10,175,178,000	10,186,469,000	320.5	29.00	▲9.95
16	主動統一升級50	32,265	247,835	13.02	323,065,110	324,215,730	10.16	0.22	▲2.21
17	聯電	31,621	82,490	38.33	3,894,773,000	3,900,245,000	123.5	-1.50	▼-1.2
18	光寶科	31,130	50,556	61.58	9,434,142,000	9,476,804,000	307	11.00	▲3.72
19	元大台灣50反1	30,998	192,757	16.08	312,711,900	310,467,650	9.99	-0.17	▼-1.67
20	主動中信台灣收益	30,006	197,582	15.19	284,977,700	284,804,020	9.66	0.25	▲2.66
21	仁寶	29,351	56,566	51.89	1,193,351,350	1,194,252,150	40.95	0.15	▲0.37
22	友達	26,808	62,327	43.01	688,632,050	688,280,850	25.5	-0.15	▼-0.58
23	合晶	24,475	39,982	61.22	2,628,441,000	2,633,384,500	107	-1.00	▼-0.93
24	先進光	22,430	31,027	72.29	4,603,958,000	4,615,936,000	202	7.00	▲3.59
25	金居	21,377	31,509	67.84	9,415,648,000	9,449,265,000	449.5	20.50	▲4.78
26	希華	21,079	35,762	58.94	1,640,046,100	1,636,190,600	76.7	-2.60	▼-3.28
27	主動復華未來50	19,831	72,243	27.45	352,346,240	351,593,260	18.02	0.39	▲2.21
28	穩懋	19,657	31,948	61.53	7,690,780,000	7,719,534,000	405	26.00	▲6.86
29	亞電	19,287	30,910	62.4	1,482,711,500	1,491,261,500	78.8	7.10	▲9.9
30	凱基金	18,766	63,388	29.6	609,841,400	610,126,450	32.25	0.55	▲1.74
31	南茂	18,415	32,367	56.89	1,677,641,300	1,683,884,400	91.1	3.60	▲4.11
32	台新新光金	18,192	47,687	38.15	680,737,250	681,603,100	37.5	0.35	▲0.94
33	漢翔	17,869	30,989	57.66	1,226,197,700	1,227,395,600	69	2.30	▲3.45
34	華星光	17,654	26,829	65.8	10,716,685,000	10,716,516,000	598	-3.00	▼-0.5
35	聯茂	16,982	29,366	57.83	9,427,158,000	9,536,379,000	583	53.00	▲10
36	富采	16,238	26,874	60.42	1,016,442,800	1,018,806,000	62.7	3.10	▲5.2
37	景碩	16,013	22,655	70.68	13,426,603,000	13,422,484,000	881	46.00	▲5.51
38	國巨*	15,913	26,513	60.02	8,489,620,000	8,509,162,000	537	-7.00	▼-1.29
39	強茂	15,821	39,765	39.79	2,273,072,500	2,307,278,000	150.5	13.50	▲9.85
40	頎邦	13,904	29,815	46.63	2,466,008,000	2,487,557,500	185.5	16.50	▲9.76
41	彩晶	13,674	34,075	40.13	197,411,700	197,647,950	14.4	0.30	▲2.13
42	華通	13,359	29,553	45.2	2,931,744,500	2,944,179,500	222	4.50	▲2.07
43	一詮	11,562	17,346	66.66	3,001,121,500	3,010,725,000	262.5	4.50	▲1.74
44	旺宏	11,157	23,622	47.23	1,374,615,500	1,377,585,000	125.5	3.50	▲2.87
45	四維航	11,057	23,102	47.86	191,960,650	192,757,950	17.05	-1.05	▼-5.8
46	裕民	10,582	22,803	46.41	783,427,700	783,267,700	72	-6.00	▼-7.69
47	聯鈞	10,458	16,809	62.22	5,854,472,000	5,881,004,000	574	41.00	▲7.69
48	主動富邦台灣龍耀	10,418	69,375	15.02	88,491,940	88,379,720	8.63	0.30	▲3.6
49	國泰金	10,384	24,265	42.79	1,083,203,000	1,080,040,000	102.5	-0.50	▼-0.49
50	精材	10,376	19,631	52.86	3,382,622,000	3,410,759,000	333.5	22.50	▲7.23
51	精金	10,119	22,804	44.37	136,102,350	136,374,400	13.35	-0.15	▼-1.11
52	元大台灣50	10,090	84,876	11.89	1,057,801,000	1,058,096,900	105.9	1.50	▲1.44
53	欣興	9,988	21,449	46.57	11,282,805,000	11,327,540,000	1160	65.00	▲5.94
54	長榮	9,639	27,524	35.02	2,262,706,500	2,261,893,000	231	-15.00	▼-6.1
55	臺企銀	9,615	37,989	25.31	157,240,500	157,725,750	16.45	0.10	▲0.61
56	長榮航	9,221	28,365	32.51	397,350,150	396,555,200	43	0.80	▲1.9
57	台泥	8,968	36,010	24.9	218,427,750	218,883,900	24.3	-0.30	▼-1.22
58	台半	8,809	26,213	33.61	820,523,200	832,658,200	96.6	8.70	▲9.9
59	南電	8,779	13,922	63.06	10,215,090,000	10,270,860,000	1180	20.00	▲1.72
60	緯創	8,559	20,712	41.32	1,537,215,000	1,538,432,500	182	3.50	▲1.96
61	中信金	8,360	28,274	29.57	539,839,400	541,485,800	64.6	0.10	▲0.16
62	華新	8,351	27,297	30.59	324,158,100	325,275,750	39.4	0.95	▲2.47
63	中鋼	8,294	25,155	32.97	159,279,850	159,363,700	19.35	0.30	▲1.57
64	台塑	8,186	35,339	23.16	487,464,300	490,196,700	60.1	2.30	▲3.98
65	鈺創	8,180	14,438	56.66	958,163,500	959,446,000	117	1.50	▲1.3
66	晶技	8,131	12,379	65.68	1,493,599,000	1,497,242,500	185.5	0.50	▲0.27
67	新興	7,827	23,458	33.37	277,139,750	278,792,850	34.85	-1.85	▼-5.04
68	群益台灣精選高息	7,797	58,668	13.29	243,405,230	243,587,160	31.21	0.14	▲0.45
69	臻鼎-KY	7,615	14,013	54.34	3,401,075,500	3,411,369,000	453	9.00	▲2.03
70	今國光	7,383	13,279	55.6	539,222,200	543,187,600	74.7	5.70	▲8.26
71	台化	7,379	28,074	26.28	440,819,300	443,210,200	60.3	2.30	▲3.97
72	和益	7,367	19,095	38.58	259,749,700	265,590,150	37.1	3.35	▲9.93
73	凱基台灣TOP50	7,253	83,732	8.66	111,632,060	111,409,570	15.43	0.22	▲1.45
74	華新科	7,236	11,125	65.04	1,913,771,000	1,916,491,000	269.5	1.50	▲0.56
75	主動群益科技創新	6,999	34,803	20.11	125,199,970	124,775,560	18.16	0.46	▲2.6
76	晶豪科	6,913	12,030	57.46	1,867,763,500	1,870,935,000	273.5	3.50	▲1.3
77	台勝科	6,870	9,681	70.96	2,605,905,000	2,610,346,500	382	4.00	▲1.06
78	富邦金	6,522	28,403	22.96	912,429,000	913,824,000	138.5	-3.00	▼-2.12
79	前鼎	6,440	10,258	62.78	1,092,863,000	1,102,667,000	178	16.00	▲9.88
80	盟立	6,431	10,283	62.54	1,226,263,500	1,227,567,000	192	-1.00	▼-0.52
81	力成	6,422	15,439	41.6	1,802,924,500	1,817,922,500	286	12.50	▲4.57
82	聯一光	6,327	11,904	53.15	754,816,500	766,266,500	125	11.00	▲9.65
83	新盛力	6,281	10,210	61.52	1,565,317,500	1,570,475,500	255.5	10.50	▲4.29
84	元大滬深300正2	6,224	21,080	29.53	123,432,890	124,341,970	20.12	0.30	▲1.51
85	第一金	6,222	38,268	16.26	208,336,050	208,225,500	33.4	-0.40	▼-1.18
86	中美晶	6,183	13,467	45.91	1,112,135,500	1,112,837,500	180	-3.00	▼-1.64
87	光鋐	6,033	9,723	62.05	227,785,450	227,809,900	37.2	2.10	▲5.98
88	鴻海	6,025	23,519	25.62	1,474,168,000	1,478,267,000	246.5	3.50	▲1.44
89	台塑化	5,996	14,741	40.68	419,842,900	420,437,800	70.4	-0.60	▼-0.85
90	友訊	5,988	11,387	52.59	121,369,000	121,240,400	20	-0.10	▼-0.5
91	永豐金	5,623	16,579	33.92	221,555,500	221,639,150	39.15	-0.15	▼-0.38
92	國票金	5,576	22,769	24.49	88,131,750	87,853,050	15.75	0.15	▲0.96
93	雷虎	5,531	10,598	52.19	1,044,819,500	1,050,983,500	192.5	13.50	▲7.54
94	大華韓國KOSPI50	5,506	31,211	17.64	57,212,810	57,433,430	10.42	0.09	▲0.87
95	立碁	5,502	8,981	61.26	359,098,000	359,094,700	64.2	-1.40	▼-2.13
96	寶成	5,464	16,997	32.15	137,664,050	138,422,250	25.05	-0.05	▼-0.2
97	玉山金	5,442	34,066	15.97	210,838,350	211,108,050	38.7	-0.30	▼-0.77
98	台表科	5,414	14,851	36.46	1,033,958,000	1,045,906,500	199.5	18.00	▲9.92
99	東典光電	5,404	7,710	70.09	619,525,500	620,722,000	114.5	3.00	▲2.69
100	慧洋-KY	5,364	11,131	48.19	495,801,200	496,558,300	91.2	-4.30	▼-4.5
101	兆豐金	5,363	23,632	22.69	250,414,850	250,723,700	46.6	-0.40	▼-0.85
102	華航	5,353	39,361	13.6	111,234,650	111,403,150	20.8	0.40	▲1.96
103	主動群益台灣強棒	5,258	20,328	25.87	115,768,600	114,856,820	22.19	0.54	▲2.49
104	瀚荃	5,206	10,771	48.33	562,852,500	567,377,500	113.5	10.00	▲9.66
105	禾伸堂	5,189	8,233	63.03	3,161,615,000	3,177,775,000	614	-14.00	▼-2.23
106	玉晶光	5,120	9,060	56.51	3,763,517,000	3,777,484,000	759	69.00	▲10
107	宏齊	5,032	9,670	52.04	145,111,600	145,508,050	28.5	0.75	▲2.7
108	尖點	4,896	7,964	61.48	2,055,380,000	2,060,403,000	418.5	14.50	▲3.59
109	元大美債20年	4,789	20,795	23.03	125,144,160	125,188,680	26.11	0.22	▲0.85
110	日月光投控	4,789	11,763	40.71	2,794,511,000	2,807,102,000	592	1.00	▲0.17
111	揚明光	4,613	6,991	65.98	392,591,500	393,749,800	85.6	4.90	▲6.07
112	京元電子	4,540	11,501	39.47	1,093,746,500	1,098,455,000	244	4.50	▲1.88
113	波若威	4,414	6,497	67.94	3,444,046,000	3,447,893,000	777	7.00	▲0.91
114	環球晶	4,389	9,126	48.09	4,185,858,000	4,188,496,000	949	-31.00	▼-3.16
115	金像電	4,346	7,823	55.55	4,428,478,000	4,468,033,000	1040	69.00	▲7.11
116	順達	4,345	11,130	39.04	1,497,432,000	1,517,963,500	364	33.00	▲9.97
117	元大金	4,221	14,104	29.93	264,974,900	265,127,100	62.8	0.40	▲0.64
118	佳凌	4,170	9,622	43.34	166,117,150	167,062,700	39.6	2.20	▲5.88
119	全友	4,156	10,574	39.3	123,205,750	124,408,250	31	2.80	▲9.93
120	正達	4,144	9,636	43.01	277,291,800	280,412,200	68	3.60	▲5.59
121	中纖	4,110	15,287	26.89	44,084,500	44,143,800	10.7	0.05	▲0.47
122	眾達-KY	3,988	7,851	50.8	646,296,500	654,321,000	170.5	15.50	▲10
123	國泰臺灣加權反1	3,942	31,090	12.68	6,403,080	6,392,210	1.61	-0.04	▼-2.42
124	群益投資級金融債	3,883	5,582	69.56	128,464,770	128,464,720	33.07	0.18	▲0.55
125	映泰	3,875	10,063	38.51	188,018,600	187,999,500	47.9	0.20	▲0.42
126	TPK-KY	3,825	9,686	39.49	259,012,300	259,767,900	68.1	2.10	▲3.18
127	長興	3,814	7,597	50.2	275,910,800	275,829,500	71.9	0.20	▲0.28
128	光頡	3,783	6,440	58.74	344,006,700	343,947,800	91.2	3.70	▲4.23
129	正文	3,707	10,228	36.24	134,173,600	136,934,450	37.3	2.75	▲7.96
130	信昌電	3,707	6,126	60.51	734,016,500	735,924,500	198	-5.50	▼-2.7
131	欣銓	3,690	6,731	54.82	803,910,000	804,333,000	217.5	4.50	▲2.11
132	中信美國公債20年	3,686	6,219	59.27	96,754,790	96,754,000	26.2	0.21	▲0.81
133	台積電	3,656	17,627	20.74	8,758,625,000	8,774,455,000	2415	15.00	▲0.63
134	永光	3,632	10,737	33.83	156,572,250	157,633,050	44.2	2.95	▲7.15
135	富鼎	3,590	6,540	54.89	661,030,500	664,062,000	186	8.50	▲4.79
136	世界	3,530	11,281	31.29	536,332,000	537,583,500	152	1.50	▲1
137	主動統一全球創新	3,526	22,517	15.66	56,980,250	56,996,020	16.23	0.10	▲0.62
138	聯亞	3,520	6,822	51.6	10,843,180,000	10,922,220,000	3255	295.00	▲9.97
139	上詮	3,511	6,027	58.25	2,246,151,000	2,253,573,000	650	27.00	▲4.33
140	威剛	3,481	7,980	43.62	1,446,825,500	1,448,224,500	416	-2.50	▼-0.6
141	宏捷科	3,418	6,642	51.46	397,524,000	397,844,500	117	1.50	▲1.3
142	訊芯-KY	3,377	6,382	52.91	1,518,799,000	1,523,332,000	454.5	31.50	▲7.45
143	英業達	3,267	12,773	25.58	216,211,100	216,627,400	66.8	1.40	▲2.14
144	華南金	3,255	12,813	25.4	128,917,100	128,883,450	39.6	-0.20	▼-0.5
145	松翰	3,193	7,696	41.49	186,885,900	189,764,400	60.6	4.60	▲8.21
146	中石化	3,180	17,854	17.81	25,490,110	25,464,020	7.99	0.09	▲1.14
147	高端疫苗	3,111	10,171	30.59	191,404,700	191,896,200	61.9	5.60	▲9.95
148	精確	3,106	6,185	50.22	219,278,000	219,914,700	73.4	6.60	▲9.88
149	晟鈦	3,050	5,652	53.96	182,714,800	182,996,700	58.1	0.70	▲1.22
150	主動國泰動能高息	3,050	28,621	10.66	44,346,050	44,390,210	14.71	0.33	▲2.29
151	泰谷	3,047	6,885	44.26	128,845,850	129,795,150	43.1	3.90	▲9.95
152	大成鋼	3,044	10,686	28.49	152,311,950	152,599,450	50	-0.60	▼-1.19
153	台達電	3,021	9,440	32	5,147,235,000	5,202,095,000	1750	40.00	▲2.34
154	光聖	3,007	4,129	72.83	4,911,250,000	4,915,290,000	1610	5.00	▲0.31
155	中華化	2,960	6,278	47.15	277,165,800	277,603,600	94.4	3.10	▲3.4
156	新纖	2,843	12,622	22.52	70,783,850	70,679,850	24.85	0.40	▲1.64
157	宏致	2,829	8,262	34.24	318,558,000	318,760,000	112	-4.50	▼-3.86
158	台亞	2,786	7,485	37.22	95,059,200	95,420,100	34.75	2.15	▲6.6
159	遠東新	2,770	15,013	18.45	78,973,550	79,223,450	28.55	-0.45	▼-1.55
160	汎銓	2,755	4,453	61.87	1,444,462,000	1,449,567,000	526	35.00	▲7.13
161	台燿	2,752	5,595	49.19	4,189,065,000	4,207,505,000	1530	45.00	▲3.03
162	聯發科	2,725	7,494	36.36	10,530,875,000	10,539,945,000	3945	210.00	▲5.62
163	統新	2,704	4,166	64.91	709,897,000	713,522,000	268	13.00	▲5.1
164	中華電	2,704	7,743	34.92	367,394,500	367,702,500	136	-0.50	▼-0.37
165	大量	2,704	4,045	66.85	1,882,570,000	1,887,177,000	716	42.00	▲6.23
166	環宇-KY	2,700	4,932	54.74	1,259,975,500	1,268,841,000	489.5	44.50	▲10
167	良維	2,669	6,174	43.23	637,071,500	637,162,500	241	2.00	▲0.84
168	燿華	2,664	6,775	39.32	117,634,700	118,041,750	44.8	1.75	▲4.07
169	主動凱基台灣	2,639	41,272	6.39	25,247,970	25,183,780	9.68	0.24	▲2.54
170	崇越電	2,629	5,396	48.72	247,010,400	248,347,500	96.5	7.50	▲8.43
171	長科*	2,575	5,126	50.23	191,073,000	191,351,900	74.1	3.80	▲5.41
172	台灣大	2,560	9,497	26.96	294,285,000	294,743,500	115.5	0.00	0
173	榮科	2,550	7,653	33.32	164,903,500	167,561,800	66.9	6.00	▲9.85
174	方土昶	2,525	4,985	50.65	149,604,400	149,700,700	58.6	-0.80	▼-1.35
175	微星	2,524	6,768	37.29	367,170,000	367,530,000	146	2.00	▲1.39
176	群益25年美債	2,467	18,663	13.22	67,478,470	67,474,630	27.33	0.20	▲0.74
177	台苯	2,429	5,480	44.32	20,066,640	20,121,440	8.2	0.17	▲2.12
178	國泰台灣科技龍頭	2,422	19,244	12.59	118,357,580	118,471,410	49.53	1.03	▲2.12
179	吉祥全	2,411	5,812	41.48	110,687,600	110,852,600	46.65	4.10	▲9.64
180	遠東銀	2,385	11,245	21.21	32,063,250	32,090,900	13.45	-0.05	▼-0.37
181	國泰永續高股息	2,360	26,040	9.06	77,254,550	77,230,110	32.82	0.18	▲0.55
182	奇鋐	2,334	4,944	47.21	7,057,100,000	7,118,950,000	3155	205.00	▲6.95
183	群益ESG投等債20+	2,333	36,052	6.47	33,652,330	33,655,700	14.41	0.09	▲0.63
184	上曜	2,329	7,353	31.67	26,707,950	26,821,600	11.6	0.55	▲4.98
185	凱崴	2,329	4,495	51.81	126,372,100	126,719,300	54.6	2.50	▲4.8
186	泰鼎-KY	2,319	4,660	49.76	85,092,250	85,123,600	37	1.45	▲4.08
187	中信關鍵半導體	2,311	11,428	20.22	78,843,180	78,231,790	34.36	0.69	▲2.05
188	泰金寶-DR	2,282	8,677	26.3	19,123,560	19,057,630	8.32	0.02	▲0.24
189	能率亞洲	2,247	6,810	33	92,322,250	92,848,300	41.5	3.75	▲9.93
190	麗正	2,229	6,033	36.95	97,748,450	98,992,250	44.9	3.30	▲7.93
191	聯合再生	2,219	7,334	30.26	38,269,400	38,226,350	17.05	-0.05	▼-0.29
192	華容	2,206	4,073	54.16	137,461,700	137,405,500	61.9	-1.10	▼-1.75
193	富邦恒生國企正2	2,157	10,352	20.84	20,681,240	20,670,030	9.61	0.21	▲2.23
194	群益臺灣加權反1	2,141	11,217	19.09	2,124,320	2,122,110	0.99	-0.02	▼-1.98
195	麗臺	2,140	3,867	55.34	196,519,200	197,401,700	93.6	4.20	▲4.7
196	同欣電	2,101	5,070	41.44	428,500,500	430,996,000	208	8.50	▲4.26
197	期街口布蘭特正2	2,080	10,955	18.99	95,245,380	95,685,940	46.36	-5.34	▼-10.33
198	統一	2,017	9,349	21.57	155,663,800	156,250,000	77.7	-0.20	▼-0.26
199	元大高股息	2,012	30,218	6.66	106,458,450	106,235,500	53.25	0.70	▲1.33
200	嘉晶	1,994	5,129	38.88	204,111,600	204,553,600	102	5.20	▲5.37