| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 主動統一升級50 | 63,067 | 41,044 | 22,023 | 10.59 | (-1.85%) | 405,129 |
| 2 | 元大台灣50反1 | 39,544 | 19,652 | 19,892 | 10.14 | (1.2%) | 104,544 |
| 3 | 主動群益科技創新 | 18,718 | 1,938 | 16,780 | 18.2 | (-1.73%) | 54,675 |
| 4 | 元大美債20年 | 18,929 | 3,654 | 15,275 | 26.49 | (0.04%) | 48,690 |
| 5 | 元大美債20正2 | 14,657 | 445 | 14,212 | 6.86 | (-0.44%) | 15,811 |
| 6 | 群益ESG投等債20+ | 13,939 | 1,206 | 12,733 | 14.86 | (-0.13%) | 42,846 |
| 7 | 元大納斯達克精選 | 17,153 | 6,318 | 10,835 | 10.55 | (-3.12%) | 37,733 |
| 8 | 國泰永續高股息 | 23,049 | 13,640 | 9,409 | 32.68 | (-1.86%) | 76,185 |
| 9 | 元大台灣高息低波 | 7,957 | 1,546 | 6,411 | 60.2 | (0.58%) | 12,569 |
| 10 | 中信中國高股息 | 8,043 | 1,855 | 6,188 | 15.77 | (0.32%) | 10,409 |
| 11 | 群益優選非投等債 | 7,581 | 2,555 | 5,026 | 9.53 | (-0.1%) | 31,472 |
| 12 | 元大投資級公司債 | 5,353 | 801 | 4,552 | 33.09 | (-0.06%) | 6,807 |
| 13 | 主動群益台灣強棒 | 7,938 | 4,149 | 3,789 | 24.05 | (-0.46%) | 29,723 |
| 14 | 元大高股息 | 5,894 | 2,126 | 3,768 | 52.65 | (-2.14%) | 64,157 |
| 15 | 元大台灣價值高息 | 8,237 | 4,509 | 3,728 | 12.62 | (-0.63%) | 21,521 |
| 16 | 國泰20年美債正2 | 4,149 | 525 | 3,624 | 6.84 | (-0.73%) | 5,557 |
| 17 | 國泰20年美債 | 8,555 | 5,128 | 3,427 | 27.82 | (0%) | 21,166 |
| 18 | 永豐優息存股 | 3,741 | 522 | 3,219 | 16.4 | (-0.18%) | 4,896 |
| 19 | 統一台灣高息動能 | 4,674 | 1,691 | 2,983 | 20.98 | (-0.1%) | 6,133 |
| 20 | 期元大道瓊白銀 | 5,398 | 2,469 | 2,929 | 59.05 | (-1.83%) | 9,628 |
| 21 | 期元大S&P石油 | 2,687 | 148 | 2,539 | 30.08 | (0.53%) | 3,957 |
| 22 | 凱基優選高股息30 | 4,103 | 1,666 | 2,437 | 30.26 | (-0.79%) | 5,583 |
| 23 | 元大AAA至A公司債 | 2,891 | 515 | 2,376 | 31.82 | (-0.06%) | 5,075 |
| 24 | 期街口布蘭特正2 | 2,724 | 520 | 2,204 | 57.2 | (0.18%) | 7,866 |
| 25 | 國泰數位支付服務 | 2,813 | 1,002 | 1,811 | 50.05 | (-2.82%) | 4,576 |
| 26 | 兆豐永續高息等權 | 1,889 | 220 | 1,669 | 17.98 | (0.39%) | 2,021 |
| 27 | 元大零息超長美債 | 1,647 | 50 | 1,597 | 8.27 | (-0.12%) | 1,663 |
| 28 | 台新AI優息動能 | 2,469 | 949 | 1,520 | 15.86 | (-3.17%) | 4,968 |
| 29 | 永豐中國科技50大 | 2,750 | 1,268 | 1,482 | 17.9 | (-0.39%) | 6,644 |
| 30 | 中信美國公債20年 | 3,238 | 1,804 | 1,434 | 26.66 | (-0.07%) | 6,701 |
| 31 | 主動中信台灣卓越 | 3,262 | 1,847 | 1,415 | 17.97 | (-1.32%) | 6,495 |
| 32 | 富邦越南 | 1,675 | 348 | 1,327 | 18.36 | (0.33%) | 3,137 |
| 33 | 期街口S&P黃豆 | 1,392 | 125 | 1,267 | 21.25 | (-1.8%) | 2,340 |
| 34 | 主動野村台灣50 | 2,379 | 1,152 | 1,227 | 22.37 | (-1.02%) | 4,579 |
| 35 | 元大優息投等債 | 1,204 | 1 | 1,203 | 9.27 | (-0.11%) | 2,181 |
| 36 | 中信亞太高股息 | 2,879 | 1,827 | 1,052 | 14.65 | (-0.41%) | 4,210 |
| 37 | 群益科技高息成長 | 2,839 | 1,829 | 1,010 | 15.35 | (-1.22%) | 4,357 |
| 38 | 主動台新優勢成長 | 1,887 | 889 | 998 | 17.79 | (-1.22%) | 3,550 |
| 39 | 群益25年美債 | 6,655 | 5,657 | 998 | 27.78 | (0%) | 6,908 |
| 40 | 主動中信ARK創新 | 2,076 | 1,132 | 944 | 11.81 | (-1.42%) | 3,399 |
| 41 | 永豐20年美公債 | 2,045 | 1,125 | 920 | 23.17 | (0%) | 3,023 |
| 42 | 主動安聯台灣 | 2,720 | 1,825 | 895 | 13.69 | (-1.16%) | 6,684 |
| 43 | 富邦印度 | 945 | 115 | 830 | 31.5 | (0.29%) | 1,166 |
| 44 | 台新日本半導體 | 2,039 | 1,227 | 812 | 18.55 | (0.54%) | 3,482 |
| 45 | 主動兆豐台灣豐收 | 2,747 | 1,967 | 780 | 15.31 | (-1.73%) | 9,011 |
| 46 | 兆豐龍頭等權重 | 757 | 12 | 745 | 23.49 | (-0.09%) | 863 |
| 47 | 富邦特選高股息30 | 2,525 | 1,794 | 731 | 19.84 | (-1.98%) | 7,051 |
| 48 | 主動摩根美國科技 | 3,701 | 3,073 | 628 | 18.28 | (-1.83%) | 4,270 |
| 49 | 中信優息投資級債 | 1,528 | 948 | 580 | 9.48 | (-0.21%) | 6,607 |
| 50 | 兆豐US優選投等債 | 1,251 | 689 | 562 | 13.48 | (-0.15%) | 1,317 |
| 51 | 富邦印度正2 | 773 | 213 | 560 | 44.05 | (1.38%) | 833 |
| 52 | 永豐ESG低碳高息 | 1,022 | 509 | 513 | 25.17 | (-2.44%) | 1,645 |
| 53 | 富邦美債20年 | 2,063 | 1,554 | 509 | 28.87 | (-0.07%) | 2,251 |
| 54 | 主動國泰動能高息 | 12,628 | 12,184 | 444 | 14.86 | (-1.07%) | 44,417 |
| 55 | 統一美債20年 | 734 | 309 | 425 | 13.39 | (-0.07%) | 1,628 |
| 56 | 國泰美國道瓊反1 | 627 | 206 | 421 | 5.41 | (1.31%) | 811 |
| 57 | 元大航太防衛科技 | 640 | 225 | 415 | 24.69 | (-1.48%) | 2,242 |
| 58 | 復華香港反1 | 411 | 1 | 410 | 5.26 | (1.15%) | 561 |
| 59 | 富邦元宇宙 | 684 | 291 | 393 | 23.02 | (-1.79%) | 736 |
| 60 | 中信上游半導體 | 1,797 | 1,407 | 390 | 26.43 | (1.42%) | 3,375 |
| 61 | 統一美國50 | 1,153 | 769 | 384 | 12.96 | (-1.29%) | 2,251 |
| 62 | 華南永昌優選50 | 872 | 501 | 371 | 31.25 | (-1.3%) | 1,040 |
| 63 | 富邦上証反1 | 482 | 129 | 353 | 3.01 | (1.69%) | 520 |
| 64 | 野村日本動能高息 | 375 | 24 | 351 | 19.2 | (-0.16%) | 385 |
| 65 | 野村全球航運龍頭 | 542 | 198 | 344 | 17.32 | (0.41%) | 713 |
| 66 | 富邦公司治理 | 912 | 586 | 326 | 92.05 | (-1.18%) | 2,274 |
| 67 | 群益ESG投等債0-5 | 1,314 | 1,010 | 304 | 10.12 | (0%) | 4,020 |
| 68 | 中信臺灣智慧50 | 595 | 316 | 279 | 33.6 | (-0.59%) | 802 |
| 69 | FT臺灣Smart | 814 | 535 | 279 | 27.75 | (-1.32%) | 1,734 |
| 70 | 期街口道瓊銅 | 595 | 320 | 275 | 34.56 | (-3%) | 1,205 |
| 71 | 中信日經高股息 | 438 | 164 | 274 | 12.24 | (-0.57%) | 578 |
| 72 | 元大優息美債 | 268 | 0 | 268 | 9.06 | (0%) | 298 |
| 73 | 復華台灣科技優息 | 8,088 | 7,822 | 266 | 30.47 | (-1.65%) | 27,750 |
| 74 | 國泰網路資安 | 563 | 305 | 258 | 48.99 | (-4.97%) | 683 |
| 75 | 中信NASDAQ | 529 | 272 | 257 | 13.26 | (-0.6%) | 1,635 |
| 76 | 中信小資高價30 | 442 | 200 | 242 | 50.1 | (-1.28%) | 923 |
| 77 | 復華日本龍頭 | 626 | 394 | 232 | 20.71 | (-1.62%) | 966 |
| 78 | 國泰基因免疫革命 | 219 | 1 | 218 | 8.19 | (0.86%) | 681 |
| 79 | 國泰股利精選30 | 900 | 690 | 210 | 35.78 | (0.2%) | 1,242 |
| 80 | 富邦NASDAQ正2 | 387 | 189 | 198 | 221.15 | (-1.62%) | 832 |
| 81 | 期元大S&P黃金 | 595 | 420 | 175 | 46.76 | (0.13%) | 1,882 |
| 82 | 統一FANG+ | 675 | 508 | 167 | 133.7 | (-3.08%) | 1,629 |
| 83 | 復華富時高息低波 | 822 | 667 | 155 | 84.1 | (-0.12%) | 911 |
| 84 | 野村趨勢動能高息 | 220 | 72 | 148 | 21.03 | (-1.22%) | 330 |
| 85 | 中信電池及儲能 | 599 | 454 | 145 | 16.04 | (-2.55%) | 1,513 |
| 86 | 元大滬深300反1 | 159 | 16 | 143 | 6.44 | (2.22%) | 203 |
| 87 | 台新美國非投等債 | 139 | 0 | 139 | 10 | (-0.1%) | 184 |
| 88 | 富邦臺灣中小 | 221 | 87 | 134 | 73.7 | (-2.06%) | 412 |
| 89 | 復華20年美債 | 525 | 412 | 113 | 49.7 | (-0.1%) | 817 |
| 90 | 主動摩根台灣鑫收 | 1,551 | 1,444 | 107 | 13.84 | (-0.93%) | 3,915 |
| 91 | 凱基全球菁英55 | 590 | 487 | 103 | 24.81 | (-0.96%) | 851 |
| 92 | 富邦日本 | 115 | 14 | 101 | 55.6 | (-1.33%) | 142 |
| 93 | 富邦臺灣優質高息 | 238 | 141 | 97 | 29.75 | (0.85%) | 339 |
| 94 | 中信上櫃ESG30 | 247 | 153 | 94 | 39.03 | (-1.71%) | 400 |
| 95 | 永豐智能車供應鏈 | 224 | 130 | 94 | 47.53 | (-1.78%) | 373 |
| 96 | 野村日本東證 | 171 | 81 | 90 | 12.22 | (-0.81%) | 342 |
| 97 | 國泰AI機器人 | 191 | 101 | 90 | 40.27 | (-2.54%) | 537 |
| 98 | 兆豐電子高息等權 | 91 | 5 | 86 | 22.32 | (-1.72%) | 134 |
| 99 | 新光臺灣半導體30 | 361 | 277 | 84 | 42.25 | (-1.63%) | 1,169 |
| 100 | 國泰A級醫療債 | 213 | 131 | 82 | 29.48 | (-0.24%) | 247 |
| 101 | 大華優利美公債20 | 371 | 293 | 78 | 15.53 | (-0.06%) | 468 |
| 102 | 國泰中國A50反1 | 79 | 1 | 78 | 5.69 | (2.15%) | 79 |
| 103 | 統一ESG投等債15+ | 635 | 564 | 71 | 13.95 | (-0.14%) | 842 |
| 104 | 兆豐藍籌30 | 150 | 89 | 61 | 80.2 | (-1.35%) | 340 |
| 105 | 元大全球未來通訊 | 112 | 51 | 61 | 94.7 | (-2.07%) | 172 |
| 106 | 凱基金融債20+ | 159 | 100 | 59 | 34.53 | (0.06%) | 159 |
| 107 | 群益半導體收益 | 3,333 | 3,276 | 57 | 40.05 | (-1.81%) | 17,038 |
| 108 | 元大美債20反1 | 50 | 1 | 49 | 21.09 | (0.14%) | 52 |
| 109 | 中信美國創新科技 | 340 | 297 | 43 | 12.67 | (-1.78%) | 638 |
| 110 | 野村美國研發龍頭 | 65 | 26 | 39 | 16.95 | (-1.17%) | 173 |
| 111 | 群益那斯達克生技 | 243 | 207 | 36 | 35.24 | (2.53%) | 256 |
| 112 | 統一美債10年Aa-A | 556 | 520 | 36 | 27.88 | (0.07%) | 592 |
| 113 | 復華彭博新興債 | 163 | 131 | 32 | 16.1 | (0.12%) | 163 |
| 114 | 第一金工業30 | 52 | 21 | 31 | 63.2 | (-1.17%) | 76 |
| 115 | 元大臺灣ESG永續 | 256 | 229 | 27 | 91.3 | (-1.4%) | 901 |
| 116 | 國泰新興投等債 | 128 | 101 | 27 | 32.73 | (-0.06%) | 183 |
| 117 | 富邦基因免疫生技 | 188 | 163 | 25 | 9.57 | (1.06%) | 501 |
| 118 | 野村10+澳洲公債 | 79 | 56 | 23 | 15.9 | (-0.38%) | 210 |
| 119 | 台新特選IG債10+ | 165 | 142 | 23 | 9.48 | (0%) | 168 |
| 120 | 富邦美國特別股 | 26 | 3 | 23 | 15.03 | (-0.86%) | 46 |
| 121 | 期元大美元指反1 | 23 | 0 | 23 | 15.17 | (0.26%) | 23 |
| 122 | 元大寶滬深 | 62 | 40 | 22 | 25.25 | (-0.71%) | 204 |
| 123 | 富邦深100 | 294 | 273 | 21 | 18.5 | (-1.39%) | 456 |
| 124 | 國泰A級公用債 | 120 | 101 | 19 | 30.45 | (0.03%) | 131 |
| 125 | 台新MSCI中國 | 45 | 31 | 14 | 19.55 | (-1.16%) | 59 |
| 126 | 國泰美國道瓊 | 24 | 10 | 14 | 58.15 | (-1.02%) | 36 |
| 127 | 國泰中國A50 | 253 | 241 | 12 | 28.94 | (-1.93%) | 466 |
| 128 | 主動野村臺灣優選 | 2,356 | 2,345 | 11 | 24.89 | (-0.96%) | 9,082 |
| 129 | 永豐1-3年美公債 | 12 | 2 | 10 | 37.41 | (0.19%) | 12 |
| 130 | 台新永續高息中小 | 217 | 207 | 10 | 21.56 | (-2.31%) | 749 |
| 131 | 台新JPM新興債 | 209 | 200 | 9 | 15.75 | (0.06%) | 210 |
| 132 | 凱基新興債10+ | 108 | 100 | 8 | 31.66 | (-0.03%) | 116 |
| 133 | 群益臺灣加權反1 | 7,015 | 7,007 | 8 | 1.01 | (2.02%) | 10,459 |
| 134 | 富邦上証 | 283 | 277 | 6 | 40.74 | (-1.14%) | 353 |
| 135 | 富邦恒生國企反1 | 7 | 1 | 6 | 9.09 | (0.78%) | 8 |
| 136 | 元大10年IG電能債 | 5 | 0 | 5 | 29.95 | (-0.07%) | 6 |
| 137 | 復華滬深 | 107 | 102 | 5 | 33.68 | (-1.23%) | 110 |
| 138 | 國泰美國道瓊正2 | 47 | 42 | 5 | 32.7 | (-2.24%) | 111 |
| 139 | 富邦日本正2 | 92 | 87 | 5 | 101.8 | (-2.63%) | 214 |
| 140 | 國泰優選非投等債 | 117 | 113 | 4 | 39.28 | (-0.1%) | 125 |
| 141 | 元大日經225 | 38 | 34 | 4 | 86.6 | (-1.98%) | 102 |
| 142 | 富邦入息REITs+ | 4 | 1 | 3 | 14.48 | (-0.14%) | 14 |
| 143 | 平衡兆豐台美動能 | 16 | 13 | 3 | 15.67 | (-1.2%) | 41 |
| 144 | 富邦歐洲 | 42 | 40 | 2 | 38.23 | (-1.01%) | 73 |
| 145 | 中信低碳新興債 | 303 | 301 | 2 | 29.64 | (-0.2%) | 306 |
| 146 | 富邦新興投等債 | 102 | 100 | 2 | 33.02 | (-0.12%) | 102 |
| 147 | 元大10年IG醫療債 | 2 | 0 | 2 | 32.67 | (0%) | 3 |
| 148 | 中信EM主權債0-5 | 303 | 302 | 1 | 37.1 | (0.19%) | 305 |
| 149 | 元大上證50 | 2 | 1 | 1 | 36.36 | (-0.95%) | 8 |
| 150 | 復華信用債1-5 | 111 | 110 | 1 | 56.35 | (0.09%) | 111 |
| 151 | 中信高評級公司債 | 537 | 536 | 1 | 33.65 | (-0.12%) | 2,383 |
| 152 | 元大15年EM主權債 | 1 | 0 | 1 | 28.37 | (-0.04%) | 1 |
| 153 | FT金融債10+ | 0 | 0 | 0 | 9.87 | (0.1%) | 4 |
| 154 | 復華公司債A3 | 100 | 100 | 0 | 48.49 | (-0.04%) | 100 |
| 155 | 期元大美元指正2 | 45 | 45 | 0 | 21.4 | (0.52%) | 69 |
| 156 | 群益投資級公用債 | 100 | 100 | 0 | 32.64 | (0.03%) | 102 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 元大台灣50正2 | 7,595 | 133,334 | -125,739 | 38.3 | (-2.35%) | 241,669 |
| 2 | 凱基台灣TOP50 | 18,595 | 111,192 | -92,597 | 15.48 | (-1.65%) | 204,441 |
| 3 | 大華優利高填息30 | 5,261 | 86,598 | -81,337 | 30.88 | (-2.68%) | 145,292 |
| 4 | 復華富時不動產 | 0 | 57,232 | -57,232 | 8.68 | (-0.91%) | 93,825 |
| 5 | 群益台灣精選高息 | 15,770 | 72,826 | -57,056 | 30.52 | (-0.84%) | 182,026 |
| 6 | 主動統一全球創新 | 7,551 | 52,357 | -44,806 | 22.09 | (-2.52%) | 115,888 |
| 7 | 中信數據及電力 | 9,273 | 52,826 | -43,553 | 10.91 | (-5.54%) | 72,354 |
| 8 | 元大台灣50 | 19,688 | 49,208 | -29,520 | 106.1 | (-1.39%) | 108,163 |
| 9 | 主動元大AI新經濟 | 4,217 | 21,815 | -17,598 | 20.7 | (-1.94%) | 62,568 |
| 10 | 主動統一台股增長 | 15,019 | 31,713 | -16,694 | 31.36 | (-1.41%) | 188,785 |
| 11 | 中信綠能及電動車 | 1,301 | 15,630 | -14,329 | 29.6 | (-1.6%) | 18,587 |
| 12 | 主動復華未來50 | 7,724 | 21,968 | -14,244 | 19.61 | (-1.9%) | 76,688 |
| 13 | 元大滬深300正2 | 5,047 | 17,118 | -12,071 | 22.1 | (-3.75%) | 30,913 |
| 14 | 期元大S&P原油反1 | 590 | 10,320 | -9,730 | 12.04 | (-0.66%) | 15,359 |
| 15 | 富邦科技 | 5,097 | 13,982 | -8,885 | 62.3 | (-2.04%) | 35,869 |
| 16 | 主動群益美國增長 | 1,984 | 8,822 | -6,838 | 13.84 | (-1.28%) | 23,459 |
| 17 | 主動聯博全球非投 | 686 | 7,300 | -6,614 | 10.01 | (-0.2%) | 11,059 |
| 18 | 野村臺灣新科技50 | 1,678 | 7,571 | -5,893 | 61.45 | (-1.92%) | 15,241 |
| 19 | FT臺灣永續高息 | 1,175 | 6,684 | -5,509 | 13.27 | (-1.48%) | 13,678 |
| 20 | 富邦恒生國企正2 | 894 | 6,121 | -5,227 | 9.47 | (-1.76%) | 10,679 |
| 21 | 中信中國50正2 | 840 | 5,599 | -4,759 | 9.82 | (-2.68%) | 13,822 |
| 22 | 國泰臺灣加權反1 | 5,540 | 8,930 | -3,390 | 1.63 | (0.62%) | 16,795 |
| 23 | 第一金太空衛星 | 742 | 3,817 | -3,075 | 75.2 | (-6%) | 7,997 |
| 24 | 主動野村臺灣高息 | 4,314 | 7,236 | -2,922 | 11.39 | (-0.26%) | 41,637 |
| 25 | 群益臺灣加權正2 | 435 | 3,270 | -2,835 | 305.9 | (-2.3%) | 3,766 |
| 26 | 凱基台灣AI50 | 1,535 | 4,317 | -2,782 | 19.64 | (-2.82%) | 5,934 |
| 27 | 主動安聯台灣高息 | 1,393 | 4,095 | -2,702 | 16.51 | (-1.08%) | 7,478 |
| 28 | 國泰臺韓科技 | 73 | 2,643 | -2,570 | 115.25 | (-3.68%) | 8,245 |
| 29 | 國泰臺灣加權正2 | 2,217 | 4,475 | -2,258 | 111.9 | (-2.23%) | 8,499 |
| 30 | 富邦NASDAQ | 695 | 2,947 | -2,252 | 123.05 | (-0.73%) | 4,337 |
| 31 | 富邦旗艦50 | 2,420 | 4,618 | -2,198 | 20.63 | (-1.95%) | 7,436 |
| 32 | 玉山市值動能50 | 96 | 2,145 | -2,049 | 22.28 | (-1.55%) | 3,453 |
| 33 | 復華香港正2 | 1,590 | 3,399 | -1,809 | 16.69 | (-2.68%) | 5,642 |
| 34 | 富邦全球投等債 | 802 | 2,611 | -1,809 | 38.66 | (-0.15%) | 2,780 |
| 35 | 國泰費城半導體 | 1,591 | 3,321 | -1,730 | 95.6 | (-1.44%) | 11,546 |
| 36 | 國泰台灣科技龍頭 | 586 | 2,219 | -1,633 | 55.3 | (-1.34%) | 9,527 |
| 37 | 凱基A級公司債 | 1,050 | 2,613 | -1,563 | 14.02 | (-0.07%) | 4,555 |
| 38 | 平衡凱基雙核收息 | 396 | 1,889 | -1,493 | 12.19 | (-0.33%) | 2,272 |
| 39 | 凱基優選30 | 544 | 1,884 | -1,340 | 23.22 | (0.04%) | 2,874 |
| 40 | 中信日本商社 | 1,491 | 2,816 | -1,325 | 14.62 | (-1.22%) | 7,354 |
| 41 | 期元大S&P日圓正2 | 23 | 1,312 | -1,289 | 19.07 | (-0.05%) | 2,055 |
| 42 | 國泰全球品牌50 | 175 | 1,454 | -1,279 | 31.27 | (0.22%) | 4,664 |
| 43 | 復華S&P500成長 | 664 | 1,912 | -1,248 | 32.55 | (-1.51%) | 3,339 |
| 44 | 富邦臺灣加權反1 | 2,517 | 3,764 | -1,247 | 5.58 | (1.27%) | 7,977 |
| 45 | 新光美國電力基建 | 630 | 1,805 | -1,175 | 16.56 | (-0.72%) | 7,581 |
| 46 | 主動第一金台股優 | 2,500 | 3,667 | -1,167 | 18.33 | (-1.56%) | 9,612 |
| 47 | 國泰10Y+金融債 | 653 | 1,750 | -1,097 | 15.98 | (-0.12%) | 8,820 |
| 48 | 富邦上証正2 | 779 | 1,676 | -897 | 53.45 | (-3.87%) | 2,299 |
| 49 | 兆豐台灣晶圓製造 | 535 | 1,406 | -871 | 50.45 | (-1.94%) | 2,059 |
| 50 | 元大S&P500 | 675 | 1,528 | -853 | 74.45 | (-1%) | 2,321 |
| 51 | 中信全球高股息 | 400 | 1,244 | -844 | 12.55 | (-1.34%) | 2,080 |
| 52 | 永豐台灣ESG | 1,465 | 2,304 | -839 | 34.73 | (-2.47%) | 4,821 |
| 53 | 台新美A公司債20+ | 589 | 1,377 | -788 | 14.35 | (-0.14%) | 2,182 |
| 54 | 富邦臺灣加權正2 | 438 | 1,200 | -762 | 338.6 | (-2.32%) | 1,912 |
| 55 | 中信關鍵半導體 | 2,005 | 2,746 | -741 | 36.2 | (-1.5%) | 20,146 |
| 56 | 台新臺灣IC設計 | 1,286 | 1,987 | -701 | 39.41 | (-1.97%) | 5,616 |
| 57 | 國泰智能電動車 | 241 | 924 | -683 | 47.81 | (-0.31%) | 1,321 |
| 58 | 國泰中國A50正2 | 1,463 | 2,030 | -567 | 37.31 | (-4.09%) | 2,476 |
| 59 | 大華投等美債15Y+ | 50 | 602 | -552 | 9.36 | (-0.11%) | 1,603 |
| 60 | 國泰US短期公債 | 368 | 901 | -533 | 47.88 | (0.21%) | 2,101 |
| 61 | 中信日本半導體 | 2,769 | 3,289 | -520 | 19.88 | (0.81%) | 4,496 |
| 62 | 玉山嚴選非投債 | 44 | 551 | -507 | 19.8 | (-0.05%) | 950 |
| 63 | 元大MSCI金融 | 309 | 809 | -500 | 38.88 | (0.7%) | 1,427 |
| 64 | 中信中國50 | 115 | 612 | -497 | 23.09 | (-1.45%) | 1,101 |
| 65 | 群益台ESG低碳50 | 3,499 | 3,994 | -495 | 42.73 | (-1.72%) | 5,197 |
| 66 | 中信特選金融 | 155 | 645 | -490 | 21.51 | (-1.28%) | 1,076 |
| 67 | 第一金優選非投債 | 13 | 491 | -478 | 9.14 | (-0.11%) | 9,877 |
| 68 | 富邦日本反1 | 304 | 766 | -462 | 3.85 | (1.32%) | 1,213 |
| 69 | 富邦台50 | 1,397 | 1,849 | -452 | 245.95 | (-1.15%) | 3,760 |
| 70 | 兆豐洲際半導體 | 208 | 617 | -409 | 64.7 | (-0.84%) | 786 |
| 71 | 群益0-1年美債 | 2,746 | 3,117 | -371 | 41 | (0.39%) | 3,283 |
| 72 | 中信美國公債0-1 | 316 | 622 | -306 | 45.7 | (0.13%) | 1,045 |
| 73 | 凱基美國非投等債 | 1,418 | 1,720 | -302 | 14.39 | (0%) | 6,892 |
| 74 | 國泰北美科技 | 136 | 437 | -301 | 69.65 | (-2.45%) | 540 |
| 75 | 國泰日本不動產 | 721 | 969 | -248 | 8.6 | (-0.46%) | 2,165 |
| 76 | 元大美債1-3 | 228 | 431 | -203 | 30.83 | (0.19%) | 1,263 |
| 77 | 富邦A級公司債 | 135 | 333 | -198 | 35.46 | (-0.03%) | 334 |
| 78 | 富邦台灣半導體 | 761 | 948 | -187 | 44.45 | (-1.11%) | 1,905 |
| 79 | 主動台新龍頭成長 | 302 | 472 | -170 | 15.35 | (-2.85%) | 1,021 |
| 80 | 主動富邦複合收益 | 112 | 282 | -170 | 10.1 | (0.1%) | 618 |
| 81 | 永豐ESG銀行債15+ | 235 | 405 | -170 | 9.26 | (-0.11%) | 553 |
| 82 | 國泰投資級公司債 | 1,255 | 1,410 | -155 | 35.18 | (-0.09%) | 4,881 |
| 83 | 中信優先金融債 | 169 | 324 | -155 | 35.75 | (-0.08%) | 568 |
| 84 | 國泰A級公司債 | 231 | 366 | -135 | 34.37 | (-0.15%) | 565 |
| 85 | 聯邦台精彩50 | 204 | 337 | -133 | 23.97 | (-1.32%) | 914 |
| 86 | 中信成長高股息 | 635 | 767 | -132 | 29.11 | (-0.38%) | 2,691 |
| 87 | 主動富邦動態入息 | 28 | 158 | -130 | 9.93 | (-0.2%) | 289 |
| 88 | 元大全球AI | 57 | 185 | -128 | 118.15 | (-1.66%) | 243 |
| 89 | 富邦ESG綠色電力 | 85 | 209 | -124 | 27.17 | (-1.42%) | 467 |
| 90 | 復華中國5G | 1,235 | 1,350 | -115 | 44.8 | (-0.6%) | 3,531 |
| 91 | 中信全球電信債 | 303 | 401 | -98 | 32.32 | (0%) | 403 |
| 92 | FT潔淨能源 | 28 | 121 | -93 | 29.33 | (-2.53%) | 168 |
| 93 | 富邦美債1-3 | 50 | 136 | -86 | 41.45 | (0.14%) | 152 |
| 94 | 元大S&P500反1 | 490 | 565 | -75 | 3.98 | (1.27%) | 1,330 |
| 95 | 富邦美債7-10 | 63 | 127 | -64 | 34.92 | (0.03%) | 1,585 |
| 96 | 元大全球5G | 19 | 82 | -63 | 95.1 | (-0.47%) | 105 |
| 97 | 新光BBB投等債20+ | 264 | 328 | -64 | 9.41 | (0%) | 1,088 |
| 98 | 富邦恒生國企 | 13 | 72 | -59 | 16.95 | (-0.99%) | 131 |
| 99 | 富邦金融投等債 | 50 | 108 | -58 | 34.93 | (0.09%) | 108 |
| 100 | 永豐美國500大 | 129 | 184 | -55 | 36.03 | (-0.44%) | 392 |
| 101 | 群益投資級金融債 | 3,711 | 3,765 | -54 | 33.67 | (-0.06%) | 4,030 |
| 102 | 中信投資級公司債 | 326 | 380 | -54 | 31.97 | (-0.09%) | 382 |
| 103 | 復華彭博非投等債 | 108 | 160 | -52 | 18.91 | (0.11%) | 213 |
| 104 | 貝萊德標普卓越50 | 1,048 | 1,097 | -49 | 11.26 | (-1.57%) | 2,666 |
| 105 | 玉山全球藍籌100 | 25 | 74 | -49 | 20.71 | (-1.52%) | 114 |
| 106 | 期元大S&P黃金正2 | 334 | 377 | -43 | 87.55 | (0.17%) | 1,432 |
| 107 | 國泰A級金融債 | 106 | 140 | -34 | 36.91 | (0.03%) | 177 |
| 108 | 元大US高息特別股 | 0 | 31 | -31 | 15.79 | (-0.19%) | 31 |
| 109 | 大華優利美A債15 | 272 | 301 | -29 | 16.34 | (-0.12%) | 1,124 |
| 110 | 富邦中証500 | 30 | 57 | -27 | 29.36 | (-1.08%) | 62 |
| 111 | 台新美元銀行債 | 200 | 225 | -25 | 30.45 | (-0.07%) | 244 |
| 112 | 華南永昌NASDAQxT | 68 | 91 | -23 | 20.15 | (-1.13%) | 233 |
| 113 | 元大電子 | 0 | 21 | -21 | 243.95 | (-1.83%) | 19 |
| 114 | 群益深証中小 | 2,235 | 2,256 | -21 | 19.97 | (-0.94%) | 2,368 |
| 115 | 國泰A級科技債 | 100 | 120 | -20 | 28.85 | (-0.03%) | 141 |
| 116 | 群益A級公司債 | 100 | 119 | -19 | 31.97 | (0.03%) | 132 |
| 117 | 元大中型100 | 2 | 20 | -18 | 145.6 | (-1.46%) | 53 |
| 118 | 期元大S&P黃金反1 | 9 | 26 | -17 | 27.58 | (-0.18%) | 42 |
| 119 | 國泰台灣領袖50 | 4,166 | 4,183 | -17 | 40.39 | (-1.27%) | 15,241 |
| 120 | 元大S&P500正2 | 6 | 20 | -14 | 135.1 | (-2.07%) | 52 |
| 121 | 群益投資級電信債 | 3,090 | 3,104 | -14 | 36.07 | (-0.11%) | 3,825 |
| 122 | 國泰標普低波高息 | 0 | 12 | -12 | 23.65 | (-0.08%) | 13 |
| 123 | 富邦未來車 | 19 | 30 | -11 | 52.9 | (-1.03%) | 201 |
| 124 | 元大MSCIA股 | 14 | 25 | -11 | 28.99 | (-1.46%) | 51 |
| 125 | 富邦印度反1 | 6 | 17 | -11 | 6.92 | (-1.28%) | 23 |
| 126 | 群益投等新興公債 | 101 | 111 | -10 | 31.34 | (-0.1%) | 144 |
| 127 | 元大美債7-10 | 65 | 74 | -9 | 35.43 | (0.03%) | 257 |
| 128 | 國泰日經225 | 8 | 17 | -9 | 78.6 | (-1.75%) | 25 |
| 129 | 群益1-5Y投資級債 | 102 | 111 | -9 | 37.68 | (0.05%) | 111 |
| 130 | 群益道瓊美國地產 | 144 | 152 | -8 | 21.07 | (0.1%) | 176 |
| 131 | 台新全球AI | 2 | 9 | -7 | 73.25 | (-0.88%) | 15 |
| 132 | 富邦NASDAQ反1 | 719 | 723 | -4 | 2.38 | (0.85%) | 1,983 |
| 133 | 元大MSCI台灣 | 1 | 4 | -3 | 192.6 | (-1.23%) | 8 |
| 134 | 國泰20年美債反1 | 5 | 7 | -2 | 22.03 | (0.27%) | 7 |
| 135 | 元大歐洲50 | 0 | 2 | -2 | 44.04 | (-0.61%) | 3 |
| 136 | 富邦歐洲銀行債 | 100 | 102 | -2 | 35.59 | (0.03%) | 103 |
| 137 | 新光A-BBB電信債 | 80 | 82 | -2 | 31.2 | (-0.1%) | 82 |
| 138 | 富邦摩台 | 37 | 38 | -1 | 315.25 | (-1.25%) | 41 |
| 139 | 國泰新興市場 | 101 | 102 | -1 | 30.8 | (-1.22%) | 105 |
| 140 | 永豐臺灣加權 | 0 | 1 | -1 | 230.65 | (-0.97%) | 3 |
| 141 | 富邦淨零ESG50 | 32 | 33 | -1 | 17.42 | (-1.64%) | 67 |
| 142 | FT投資級債20+ | 0 | 0 | 0 | 9.86 | (-0.5%) | 4 |
| 143 | 復華新興企業債 | 101 | 101 | 0 | 53.45 | (-0.19%) | 103 |
| 144 | 富邦全球非投等債 | 100 | 100 | 0 | 37.03 | (-0.11%) | 105 |
| 145 | 群益投資級科技債 | 100 | 100 | 0 | 30.92 | (-0.26%) | 103 |
| 146 | 復華能源債 | 100 | 100 | 0 | 51.55 | (0.1%) | 100 |