TPK-KY
3673 成交量僅含一般交易、盤後定價交易79.50
-0.30 -0.38%練盤感零壓力！試試台指當沖模擬器。
TPK-KY(3673)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 80.84 | **** | 81.01 | **** | **** |
| 2026/06/12 | **** | 81.21 | **** | 81.27 | **** | **** |
| 2026/06/11 | **** | 79.76 | **** | 80.46 | **** | **** |
| 2026/06/10 | **** | 82.97 | **** | 85.85 | **** | **** |
| 2026/06/09 | **** | 84.92 | **** | 82.75 | **** | **** |
| 2026/06/08 | **** | 82.3 | **** | 79.72 | **** | **** |
| 2026/06/05 | **** | 85.17 | **** | 86.25 | **** | **** |
| 2026/06/04 | **** | 90.17 | **** | 91.28 | **** | **** |
| 2026/06/03 | **** | 95.16 | **** | 94.46 | **** | **** |
| 2026/06/02 | **** | 88.6 | **** | 87.48 | **** | **** |
| 2026/06/01 | **** | 92.27 | **** | 90.88 | **** | **** |
| 2026/05/29 | **** | 83.74 | **** | 82.28 | **** | **** |
| 2026/05/28 | **** | 83.22 | **** | 86.1 | **** | **** |
| 2026/05/27 | **** | 89.08 | **** | 89.24 | **** | **** |
| 2026/05/26 | **** | 87.25 | **** | 87.19 | **** | **** |
| 2026/05/25 | **** | 79.57 | **** | 79.05 | **** | **** |
| 2026/05/22 | **** | 79.44 | **** | 77.94 | **** | **** |
| 2026/05/21 | **** | 74.08 | **** | 73.35 | **** | **** |
| 2026/05/20 | **** | 72.31 | **** | 73.2 | **** | **** |
| 2026/05/19 | **** | 72.74 | **** | 70.64 | **** | **** |
| 2026/05/18 | **** | 68.06 | **** | 66.84 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
