海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
海悅(2348)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 72.33 | **** | 72.34 | **** | **** |
| 2026/08/20 | **** | 71.38 | **** | 71.29 | **** | **** |
| 2026/08/19 | **** | 69.84 | **** | 69.84 | **** | **** |
| 2026/08/18 | **** | 69.3 | **** | 69.6 | **** | **** |
| 2026/08/17 | **** | 69.91 | **** | 69.71 | **** | **** |
| 2026/08/14 | **** | 69.5 | **** | 69.29 | **** | **** |
| 2026/08/13 | **** | 69.79 | **** | 69.72 | **** | **** |
| 2026/08/12 | **** | 70.31 | **** | 70.34 | **** | **** |
| 2026/08/11 | **** | 70.41 | **** | 70.52 | **** | **** |
| 2026/08/10 | **** | 71.67 | **** | 71.26 | **** | **** |
| 2026/08/07 | **** | 71.4 | **** | 71.28 | **** | **** |
| 2026/08/06 | **** | 70.82 | **** | 69.15 | **** | **** |
| 2026/08/05 | **** | 68.54 | **** | 68.48 | **** | **** |
| 2026/08/04 | **** | 67.69 | **** | 67.49 | **** | **** |
| 2026/08/03 | **** | 75.71 | **** | 75.82 | **** | **** |
| 2026/07/31 | **** | 76.21 | **** | 75.93 | **** | **** |
| 2026/07/30 | **** | 75.52 | **** | 75.15 | **** | **** |
| 2026/07/29 | **** | 74.48 | **** | 75.55 | **** | **** |
| 2026/07/28 | **** | 76.53 | **** | 76.83 | **** | **** |
| 2026/07/27 | **** | 77.97 | **** | 77.87 | **** | **** |
| 2026/07/24 | **** | 78.2 | **** | 77.92 | **** | **** |
| 2026/07/23 | **** | 78.57 | **** | 78.36 | **** | **** |
| 2026/07/22 | **** | 79.3 | **** | 79.08 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
