海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%玩股網持股最強會員今日暴賺39.6%？快來「泡泡搶強股」看看會員編號 52158 的完整持股清單！(盤中即時更新)
海悅(2348)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 72.32 | **** | 72.25 | **** | **** |
| 2026/08/20 | **** | 71.53 | **** | 71.5 | **** | **** |
| 2026/08/19 | **** | 69.87 | **** | 69.98 | **** | **** |
| 2026/08/18 | **** | 69.44 | **** | 69.66 | **** | **** |
| 2026/08/17 | **** | 70.11 | **** | 70.08 | **** | **** |
| 2026/08/14 | **** | 69.53 | **** | 69.3 | **** | **** |
| 2026/08/13 | **** | 69.93 | **** | 69.83 | **** | **** |
| 2026/08/12 | **** | 70.56 | **** | 70.41 | **** | **** |
| 2026/08/11 | **** | 70.4 | **** | 70.49 | **** | **** |
| 2026/08/10 | **** | 71.39 | **** | 71.51 | **** | **** |
| 2026/08/07 | **** | 71.51 | **** | 71.3 | **** | **** |
| 2026/08/06 | **** | 70.9 | **** | 68.96 | **** | **** |
| 2026/08/05 | **** | 68.4 | **** | 68.58 | **** | **** |
| 2026/08/04 | **** | 67.84 | **** | 67.64 | **** | **** |
| 2026/08/03 | **** | 74.68 | **** | 75.97 | **** | **** |
| 2026/07/31 | **** | 76.67 | **** | 76.4 | **** | **** |
| 2026/07/30 | **** | 76.09 | **** | 75.82 | **** | **** |
| 2026/07/29 | **** | 74.63 | **** | 74.97 | **** | **** |
| 2026/07/28 | **** | 76.42 | **** | 76.9 | **** | **** |
| 2026/07/27 | **** | 77.86 | **** | 77.8 | **** | **** |
| 2026/07/24 | **** | 77.85 | **** | 77.78 | **** | **** |
| 2026/07/23 | **** | 78.01 | **** | 78.14 | **** | **** |
| 2026/07/22 | **** | 78.96 | **** | 78.95 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
