海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
海悅(2348)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 72.39 | **** | 72.25 | **** | **** |
| 2026/08/20 | **** | 71.42 | **** | 71.5 | **** | **** |
| 2026/08/19 | **** | 69.84 | **** | 70.1 | **** | **** |
| 2026/08/18 | **** | 69.4 | **** | 69.06 | **** | **** |
| 2026/08/17 | **** | 70.15 | **** | 70.15 | **** | **** |
| 2026/08/14 | **** | 69.5 | **** | 69.31 | **** | **** |
| 2026/08/13 | **** | 70 | **** | 69.78 | **** | **** |
| 2026/08/12 | **** | 70.45 | **** | 70.39 | **** | **** |
| 2026/08/11 | **** | 70.09 | **** | 70.56 | **** | **** |
| 2026/08/10 | **** | 71.7 | **** | 71.26 | **** | **** |
| 2026/08/07 | **** | 71.38 | **** | 71.42 | **** | **** |
| 2026/08/06 | **** | 71.13 | **** | 69.48 | **** | **** |
| 2026/08/05 | **** | 68.54 | **** | 68.55 | **** | **** |
| 2026/08/04 | **** | 67.69 | **** | 67.87 | **** | **** |
| 2026/08/03 | **** | 74.99 | **** | 75.87 | **** | **** |
| 2026/07/31 | **** | 76.55 | **** | 76 | **** | **** |
| 2026/07/30 | **** | 75.24 | **** | 75.43 | **** | **** |
| 2026/07/29 | **** | 74.62 | **** | 74.73 | **** | **** |
| 2026/07/28 | **** | 76.84 | **** | 76.57 | **** | **** |
| 2026/07/27 | **** | 77.88 | **** | 77.62 | **** | **** |
| 2026/07/24 | **** | 78.39 | **** | 77.58 | **** | **** |
| 2026/07/23 | **** | 78.52 | **** | 78.15 | **** | **** |
| 2026/07/22 | **** | 79.28 | **** | 78.96 | **** | **** |
請先登入成為免費會員,即可觀看完整資料