海悅
2348 成交量僅含一般交易、盤後定價交易70.60
0.70 1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
海悅(2348)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/06 | **** | 70.91 | **** | -- | **** | **** |
| 2026/10/05 | **** | 69.97 | **** | 69.96 | **** | **** |
| 2026/10/02 | **** | 70.38 | **** | -- | **** | **** |
| 2026/10/01 | **** | 70.4 | **** | -- | **** | **** |
| 2026/09/30 | **** | 70.52 | **** | -- | **** | **** |
| 2026/09/29 | **** | 70.91 | **** | 71.03 | **** | **** |
| 2026/09/24 | **** | 72.43 | **** | 72.7 | **** | **** |
| 2026/09/23 | **** | 72.99 | **** | -- | **** | **** |
| 2026/09/22 | **** | 72.76 | **** | -- | **** | **** |
| 2026/09/21 | **** | 73.17 | **** | 73.18 | **** | **** |
| 2026/09/18 | **** | 73.99 | **** | 76.52 | **** | **** |
| 2026/09/17 | **** | 72.12 | **** | -- | **** | **** |
| 2026/09/16 | **** | 70.1 | **** | 70 | **** | **** |
| 2026/09/15 | **** | 70.2 | **** | -- | **** | **** |
| 2026/09/14 | **** | 70.2 | **** | 69.55 | **** | **** |
| 2026/09/11 | **** | 70.48 | **** | 70.4 | **** | **** |
| 2026/09/10 | **** | 70.77 | **** | -- | **** | **** |
| 2026/09/09 | **** | 70.54 | **** | -- | **** | **** |
| 2026/09/08 | **** | 71.52 | **** | -- | **** | **** |
| 2026/09/07 | **** | 71.25 | **** | 71.03 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
