主動元大AI新經濟
00990A 成交量僅含一般交易、盤後定價交易14.82
-0.32 -2.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 16,238 | -177 | 203 | -17 | 1.25 | -- | -- | 15.14 | -0.13 | 11,166 |
| 09/09 | 16,415 | -9 | 220 | 3 | 1.34 | -- | -- | 15.16 | 0.26 | 10,652 |
| 09/08 | 16,424 | -215 | 217 | 0 | 1.32 | -- | -- | 15.12 | -0.33 | 10,390 |
| 09/07 | 16,639 | 182 | 217 | 3 | 1.30 | -- | -- | 15.17 | 1.40 | 19,029 |
| 09/04 | 16,457 | -122 | 214 | 2 | 1.30 | -- | -- | 14.96 | 2.12 | 35,559 |
| 09/03 | 16,579 | 36 | 212 | 7 | 1.28 | -- | -- | 14.65 | -0.81 | 20,084 |
| 09/02 | 16,543 | -292 | 205 | -6 | 1.24 | -- | -- | 14.77 | -2.38 | 15,466 |
| 09/01 | 16,835 | -253 | 211 | 7 | 1.25 | -- | -- | 15.13 | 0.87 | 12,869 |
| 08/31 | 17,088 | -79 | 204 | 14 | 1.19 | -- | -- | 15 | -2.41 | 13,326 |
| 08/28 | 17,167 | 477 | 190 | -2 | 1.11 | -- | -- | 15.37 | -1.22 | 16,057 |
| 08/27 | 16,690 | -268 | 192 | 33 | 1.15 | 7 | 0.06 | 15.56 | 2.10 | 12,088 |
| 08/26 | 16,958 | 126 | 159 | -9 | 0.94 | 1 | 0.01 | 15.24 | 0.93 | 9,474 |
| 08/25 | 16,832 | 69 | 168 | -13 | 1.00 | 3 | 0.03 | 15.1 | -0.13 | 9,618 |
| 08/24 | 16,763 | 177 | 181 | -4 | 1.08 | -- | -- | 15.12 | -1.69 | 13,144 |
| 08/21 | 16,586 | -171 | 185 | 2 | 1.12 | 2 | 0.02 | 15.38 | -1.09 | 10,393 |
| 08/20 | 16,757 | -563 | 183 | 5 | 1.09 | -- | -- | 15.55 | -1.02 | 17,527 |
| 08/19 | 17,320 | 503 | 178 | -15 | 1.03 | -- | -- | 15.71 | -4.90 | 21,176 |
| 08/18 | 16,817 | 148 | 193 | -46 | 1.15 | 33 | 0.15 | 16.52 | -1.20 | 22,454 |
| 08/17 | 16,669 | -678 | 239 | -254 | 1.43 | -- | -- | 16.72 | 1.39 | 19,310 |
| 08/14 | 17,347 | -94 | 493 | -3 | 2.84 | -- | -- | 16.49 | -0.72 | 15,697 |
| 08/13 | 17,441 | -250 | 496 | 69 | 2.84 | 7 | 0.03 | 16.61 | 4.47 | 24,804 |
| 08/12 | 17,691 | 775 | 427 | 282 | 2.41 | 10 | 0.06 | 15.9 | 0.13 | 15,962 |
| 08/11 | 16,916 | -12 | 145 | -21 | 0.86 | -- | -- | 15.88 | -0.94 | 7,054 |
| 08/10 | 16,928 | -649 | 166 | -28 | 0.98 | -- | -- | 16.03 | 2.23 | 11,881 |
| 08/07 | 17,577 | 183 | 194 | -8 | 1.10 | -- | -- | 15.68 | -0.95 | 18,639 |
| 08/06 | 17,394 | 511 | 202 | -16 | 1.16 | -- | -- | 15.83 | -2.28 | 15,309 |
| 08/05 | 16,883 | -4,407 | 218 | 114 | 1.29 | 50 | 0.26 | 16.2 | 4.58 | 19,101 |
| 08/04 | 21,290 | 44 | 104 | 43 | 0.49 | 4 | 0.03 | 15.49 | 0.98 | 12,883 |
| 08/03 | 21,246 | -160 | 61 | -233 | 0.29 | 1 | 0.01 | 15.34 | -1.41 | 12,745 |
| 07/31 | 21,406 | 888 | 294 | 240 | 1.37 | 35 | 0.09 | 15.56 | 13.99 | 37,935 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 16,238 | 601,130 | 2.70 | 203 | 601,130 | 0.03 | 15.14 | -0.13 | 11,166 |
| 09/09 | 16,415 | 602,630 | 2.72 | 220 | 602,630 | 0.04 | 15.16 | 0.26 | 10,652 |
| 09/08 | 16,424 | 603,630 | 2.72 | 217 | 603,630 | 0.04 | 15.12 | -0.33 | 10,390 |
| 09/07 | 16,639 | 603,880 | 2.76 | 217 | 603,880 | 0.04 | 15.17 | 1.40 | 19,029 |
| 09/04 | 16,457 | 603,880 | 2.73 | 214 | 603,880 | 0.04 | 14.96 | 2.12 | 35,559 |
| 09/03 | 16,579 | 606,880 | 2.73 | 212 | 606,880 | 0.03 | 14.65 | -0.81 | 20,084 |
| 09/02 | 16,543 | 607,630 | 2.72 | 205 | 607,630 | 0.03 | 14.77 | -2.38 | 15,466 |
| 09/01 | 16,835 | 607,505 | 2.77 | 211 | 607,505 | 0.03 | 15.13 | 0.87 | 12,869 |
| 08/31 | 17,088 | 608,630 | 2.81 | 204 | 608,630 | 0.03 | 15 | -2.41 | 13,326 |
| 08/28 | 17,167 | 608,880 | 2.82 | 190 | 608,880 | 0.03 | 15.37 | -1.22 | 16,057 |
| 08/27 | 16,690 | 610,630 | 2.73 | 192 | 610,630 | 0.03 | 15.56 | 2.10 | 12,088 |
| 08/26 | 16,958 | 611,005 | 2.78 | 159 | 611,005 | 0.03 | 15.24 | 0.93 | 9,474 |
| 08/25 | 16,832 | 611,255 | 2.75 | 168 | 611,255 | 0.03 | 15.1 | -0.13 | 9,618 |
| 08/24 | 16,763 | 611,505 | 2.74 | 181 | 611,505 | 0.03 | 15.12 | -1.69 | 13,144 |
| 08/21 | 16,586 | 612,255 | 2.71 | 185 | 612,255 | 0.03 | 15.38 | -1.09 | 10,393 |
| 08/20 | 16,757 | 612,380 | 2.74 | 183 | 612,380 | 0.03 | 15.55 | -1.02 | 17,527 |
| 08/19 | 17,320 | 611,380 | 2.83 | 178 | 611,380 | 0.03 | 15.71 | -4.90 | 21,176 |
| 08/18 | 16,817 | 609,505 | 2.76 | 193 | 609,505 | 0.03 | 16.52 | -1.20 | 22,454 |
| 08/17 | 16,669 | 612,755 | 2.72 | 239 | 612,755 | 0.04 | 16.72 | 1.39 | 19,310 |
| 08/14 | 17,347 | 614,130 | 2.82 | 493 | 614,130 | 0.08 | 16.49 | -0.72 | 15,697 |
| 08/13 | 17,441 | 615,130 | 2.84 | 496 | 615,130 | 0.08 | 16.61 | 4.47 | 24,804 |
| 08/12 | 17,691 | 617,005 | 2.87 | 427 | 617,005 | 0.07 | 15.9 | 0.13 | 15,962 |
| 08/11 | 16,916 | 617,255 | 2.74 | 145 | 617,255 | 0.02 | 15.88 | -0.94 | 7,054 |
| 08/10 | 16,928 | 617,255 | 2.74 | 166 | 617,255 | 0.03 | 16.03 | 2.23 | 11,881 |
| 08/07 | 17,577 | 617,255 | 2.85 | 194 | 617,255 | 0.03 | 15.68 | -0.95 | 18,639 |
| 08/06 | 17,394 | 617,005 | 2.82 | 202 | 617,005 | 0.03 | 15.83 | -2.28 | 15,309 |
| 08/05 | 16,883 | 616,505 | 2.74 | 218 | 616,505 | 0.04 | 16.2 | 4.58 | 19,101 |
| 08/04 | 21,290 | 617,130 | 3.45 | 104 | 617,130 | 0.02 | 15.49 | 0.98 | 12,883 |
| 08/03 | 21,246 | 616,755 | 3.44 | 61 | 616,755 | 0.01 | 15.34 | -1.41 | 12,745 |
| 07/31 | 21,406 | 616,880 | 3.47 | 294 | 616,880 | 0.05 | 15.56 | 13.99 | 37,935 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 152 | 22,569 | 147 | 222.56 | 15.14 | -0.13 | 11,166 |
| 09/09 | 4 | 22,422 | -147 | -222.85 | 15.16 | 0.26 | 10,652 |
| 09/08 | 1 | 22,569 | -73 | -110.38 | 15.12 | -0.33 | 10,390 |
| 09/07 | 5 | 22,642 | 5 | 7.58 | 15.17 | 1.40 | 19,029 |
| 09/04 | -- | 22,637 | -- | -- | 14.96 | 2.12 | 35,559 |
| 09/03 | -- | 22,637 | -- | -- | 14.65 | -0.81 | 20,084 |
| 09/02 | 818 | 22,637 | 800 | 1,181.6 | 14.77 | -2.38 | 15,466 |
| 09/01 | -- | 21,837 | -35 | -52.96 | 15.13 | 0.87 | 12,869 |
| 08/31 | 191 | 21,872 | 191 | 286.5 | 15 | -2.41 | 13,326 |
| 08/28 | -- | 21,681 | -451 | -693.19 | 15.37 | -1.22 | 16,057 |
| 08/27 | -- | 22,132 | -1 | -1.56 | 15.56 | 2.10 | 12,088 |
| 08/26 | 200 | 22,133 | 198 | 301.75 | 15.24 | 0.93 | 9,474 |
| 08/25 | 1 | 21,935 | 1 | 1.51 | 15.1 | -0.13 | 9,618 |
| 08/24 | 1 | 21,934 | -93 | -140.62 | 15.12 | -1.69 | 13,144 |
| 08/21 | -- | 22,027 | -- | -- | 15.38 | -1.09 | 10,393 |
| 08/20 | -- | 22,027 | -- | -- | 15.55 | -1.02 | 17,527 |
| 08/19 | 250 | 22,027 | 250 | 392.75 | 15.71 | -4.90 | 21,176 |
| 08/18 | 25 | 21,777 | -- | -- | 16.52 | -1.20 | 22,454 |
| 08/17 | -- | 21,777 | -44 | -73.57 | 16.72 | 1.39 | 19,310 |
| 08/14 | 11 | 21,821 | -263 | -433.69 | 16.49 | -0.72 | 15,697 |
| 08/13 | 147 | 22,084 | -1,516 | -2,518.08 | 16.61 | 4.47 | 24,804 |
| 08/12 | -- | 23,600 | -794 | -1,262.46 | 15.9 | 0.13 | 15,962 |
| 08/11 | -- | 24,394 | -1,500 | -2,382 | 15.88 | -0.94 | 7,054 |
| 08/10 | -- | 25,894 | -200 | -320.6 | 16.03 | 2.23 | 11,881 |
| 08/07 | -- | 26,094 | -1,100 | -1,724.8 | 15.68 | -0.95 | 18,639 |
| 08/06 | -- | 27,194 | -2,843 | -4,500.47 | 15.83 | -2.28 | 15,309 |
| 08/05 | -- | 30,037 | -- | -- | 16.2 | 4.58 | 19,101 |
| 08/04 | -- | 30,037 | -- | -- | 15.49 | 0.98 | 12,883 |
| 08/03 | -- | 30,037 | -554 | -849.84 | 15.34 | -1.41 | 12,745 |
| 07/31 | -- | 30,591 | -1,682 | -2,617.19 | 15.56 | 13.99 | 37,935 |
