主動元大AI新經濟
00990A 成交量僅含一般交易、盤後定價交易14.70
-0.11 -0.74%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 15,159 | -126 | 194 | 140 | 1.28 | 1 | 0.01 | 14.81 | -0.47 | 7,087 |
| 10/21 | 15,285 | 15 | 54 | 0 | 0.35 | 1 | 0.02 | 14.88 | 1.16 | 5,597 |
| 10/20 | 15,270 | 172 | 54 | -1 | 0.35 | -- | -- | 14.71 | -0.54 | 5,216 |
| 10/19 | 15,098 | 330 | 55 | -4 | 0.36 | -- | -- | 14.79 | -2.25 | 8,399 |
| 10/16 | 14,768 | -13 | 59 | -21 | 0.40 | 3 | 0.04 | 15.13 | 1.20 | 7,381 |
| 10/15 | 14,781 | 359 | 80 | -13 | 0.54 | -- | -- | 14.95 | -6.27 | 23,511 |
| 10/14 | 14,422 | -59 | 93 | -4 | 0.64 | -- | -- | 15.95 | 1.40 | 8,453 |
| 10/13 | 14,481 | -18 | 97 | -67 | 0.67 | -- | -- | 15.73 | -4.55 | 18,587 |
| 10/12 | 14,499 | -13 | 164 | 2 | 1.13 | -- | -- | 16.48 | -0.66 | 7,228 |
| 10/08 | 14,512 | -60 | 162 | 11 | 1.12 | -- | -- | 16.59 | -1.07 | 11,934 |
| 10/07 | 14,572 | -147 | 151 | 0 | 1.04 | -- | -- | 16.77 | 0.00 | 12,206 |
| 10/06 | 14,719 | -154 | 151 | 6 | 1.03 | -- | -- | 16.77 | 1.08 | 15,266 |
| 10/05 | 14,873 | -389 | 145 | -3 | 0.97 | 2 | 0.01 | 16.59 | 1.22 | 16,027 |
| 10/02 | 15,262 | -26 | 148 | 5 | 0.97 | -- | -- | 16.39 | 0.61 | 11,730 |
| 10/01 | 15,288 | 63 | 143 | 17 | 0.94 | -- | -- | 16.29 | 2.13 | 14,558 |
| 09/30 | 15,225 | -309 | 126 | 6 | 0.83 | 5 | 0.04 | 15.95 | 2.37 | 11,781 |
| 09/29 | 15,534 | -189 | 120 | -3 | 0.77 | -- | -- | 15.58 | -1.95 | 7,987 |
| 09/24 | 15,723 | -535 | 123 | 5 | 0.78 | -- | -- | 15.89 | -0.25 | 7,966 |
| 09/23 | 16,258 | -78 | 118 | 14 | 0.73 | 1 | 0.01 | 15.93 | 1.08 | 14,531 |
| 09/22 | 16,336 | 97 | 104 | 0 | 0.64 | 10 | 0.06 | 15.76 | 2.20 | 16,126 |
| 09/21 | 16,239 | -234 | 104 | -35 | 0.64 | -- | -- | 15.42 | 0.98 | 10,552 |
| 09/18 | 16,473 | 51 | 139 | 4 | 0.84 | -- | -- | 15.27 | 2.55 | 13,529 |
| 09/17 | 16,422 | 282 | 135 | -14 | 0.82 | -- | -- | 14.89 | 1.85 | 7,949 |
| 09/16 | 16,140 | -30 | 149 | -9 | 0.92 | -- | -- | 14.62 | 0.62 | 5,494 |
| 09/15 | 16,170 | -20 | 158 | -20 | 0.98 | 16 | 0.17 | 14.53 | -0.48 | 9,190 |
| 09/14 | 16,190 | 77 | 178 | -23 | 1.10 | -- | -- | 14.6 | -1.48 | 17,099 |
| 09/11 | 16,113 | -125 | 201 | -2 | 1.25 | -- | -- | 14.82 | -2.11 | 11,911 |
| 09/10 | 16,238 | -177 | 203 | -17 | 1.25 | -- | -- | 15.14 | -0.13 | 11,166 |
| 09/09 | 16,415 | -9 | 220 | 3 | 1.34 | -- | -- | 15.16 | 0.26 | 10,652 |
| 09/08 | 16,424 | -215 | 217 | 0 | 1.32 | -- | -- | 15.12 | -0.33 | 10,390 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 15,159 | 569,380 | 2.66 | 194 | 569,380 | 0.03 | 14.81 | -0.47 | 7,087 |
| 10/21 | 15,285 | 569,380 | 2.68 | 54 | 569,380 | 0.01 | 14.88 | 1.16 | 5,597 |
| 10/20 | 15,270 | 569,630 | 2.68 | 54 | 569,630 | 0.01 | 14.71 | -0.54 | 5,216 |
| 10/19 | 15,098 | 569,880 | 2.65 | 55 | 569,880 | 0.01 | 14.79 | -2.25 | 8,399 |
| 10/16 | 14,768 | 570,130 | 2.59 | 59 | 570,130 | 0.01 | 15.13 | 1.20 | 7,381 |
| 10/15 | 14,781 | 570,630 | 2.59 | 80 | 570,630 | 0.01 | 14.95 | -6.27 | 23,511 |
| 10/14 | 14,422 | 570,880 | 2.53 | 93 | 570,880 | 0.02 | 15.95 | 1.40 | 8,453 |
| 10/13 | 14,481 | 571,380 | 2.53 | 97 | 571,380 | 0.02 | 15.73 | -4.55 | 18,587 |
| 10/12 | 14,499 | 572,130 | 2.53 | 164 | 572,130 | 0.03 | 16.48 | -0.66 | 7,228 |
| 10/08 | 14,512 | 573,005 | 2.53 | 162 | 573,005 | 0.03 | 16.59 | -1.07 | 11,934 |
| 10/07 | 14,572 | 573,505 | 2.54 | 151 | 573,505 | 0.03 | 16.77 | 0.00 | 12,206 |
| 10/06 | 14,719 | 578,130 | 2.55 | 151 | 578,130 | 0.03 | 16.77 | 1.08 | 15,266 |
| 10/05 | 14,873 | 581,505 | 2.56 | 145 | 581,505 | 0.02 | 16.59 | 1.22 | 16,027 |
| 10/02 | 15,262 | 583,505 | 2.62 | 148 | 583,505 | 0.03 | 16.39 | 0.61 | 11,730 |
| 10/01 | 15,288 | 585,130 | 2.61 | 143 | 585,130 | 0.02 | 16.29 | 2.13 | 14,558 |
| 09/30 | 15,225 | 586,505 | 2.60 | 126 | 586,505 | 0.02 | 15.95 | 2.37 | 11,781 |
| 09/29 | 15,534 | 589,005 | 2.64 | 120 | 589,005 | 0.02 | 15.58 | -1.95 | 7,987 |
| 09/24 | 15,723 | 589,380 | 2.67 | 123 | 589,380 | 0.02 | 15.89 | -0.25 | 7,966 |
| 09/23 | 16,258 | 589,380 | 2.76 | 118 | 589,380 | 0.02 | 15.93 | 1.08 | 14,531 |
| 09/22 | 16,336 | 590,380 | 2.77 | 104 | 590,380 | 0.02 | 15.76 | 2.20 | 16,126 |
| 09/21 | 16,239 | 593,255 | 2.74 | 104 | 593,255 | 0.02 | 15.42 | 0.98 | 10,552 |
| 09/18 | 16,473 | 594,130 | 2.77 | 139 | 594,130 | 0.02 | 15.27 | 2.55 | 13,529 |
| 09/17 | 16,422 | 594,630 | 2.76 | 135 | 594,630 | 0.02 | 14.89 | 1.85 | 7,949 |
| 09/16 | 16,140 | 596,005 | 2.71 | 149 | 596,005 | 0.02 | 14.62 | 0.62 | 5,494 |
| 09/15 | 16,170 | 596,880 | 2.71 | 158 | 596,880 | 0.03 | 14.53 | -0.48 | 9,190 |
| 09/14 | 16,190 | 598,255 | 2.71 | 178 | 598,255 | 0.03 | 14.6 | -1.48 | 17,099 |
| 09/11 | 16,113 | 600,130 | 2.68 | 201 | 600,130 | 0.03 | 14.82 | -2.11 | 11,911 |
| 09/10 | 16,238 | 601,130 | 2.70 | 203 | 601,130 | 0.03 | 15.14 | -0.13 | 11,166 |
| 09/09 | 16,415 | 602,630 | 2.72 | 220 | 602,630 | 0.04 | 15.16 | 0.26 | 10,652 |
| 09/08 | 16,424 | 603,630 | 2.72 | 217 | 603,630 | 0.04 | 15.12 | -0.33 | 10,390 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 2 | 19,299 | -18 | -26.66 | 14.81 | -0.47 | 7,087 |
| 10/21 | 3 | 19,317 | 3 | 4.46 | 14.88 | 1.16 | 5,597 |
| 10/20 | 14 | 19,314 | 14 | 20.59 | 14.71 | -0.54 | 5,216 |
| 10/19 | -- | 19,300 | -- | -- | 14.79 | -2.25 | 8,399 |
| 10/16 | -- | 19,300 | -19 | -28.75 | 15.13 | 1.20 | 7,381 |
| 10/15 | 178 | 19,319 | 178 | 266.11 | 14.95 | -6.27 | 23,511 |
| 10/14 | 7 | 19,141 | 7 | 11.17 | 15.95 | 1.40 | 8,453 |
| 10/13 | 26 | 19,134 | -9 | -14.16 | 15.73 | -4.55 | 18,587 |
| 10/12 | -- | 19,143 | -7 | -11.54 | 16.48 | -0.66 | 7,228 |
| 10/08 | 4 | 19,150 | 4 | 6.64 | 16.59 | -1.07 | 11,934 |
| 10/07 | 4 | 19,146 | 4 | 6.71 | 16.77 | 0.00 | 12,206 |
| 10/06 | 27 | 19,142 | -45 | -75.47 | 16.77 | 1.08 | 15,266 |
| 10/05 | 18 | 19,187 | 18 | 29.86 | 16.59 | 1.22 | 16,027 |
| 10/02 | -- | 19,169 | -1,272 | -2,084.81 | 16.39 | 0.61 | 11,730 |
| 10/01 | 17 | 20,441 | 11 | 17.92 | 16.29 | 2.13 | 14,558 |
| 09/30 | 6 | 20,430 | -2 | -3.19 | 15.95 | 2.37 | 11,781 |
| 09/29 | -- | 20,432 | -15 | -23.37 | 15.58 | -1.95 | 7,987 |
| 09/24 | -- | 20,447 | -705 | -1,120.25 | 15.89 | -0.25 | 7,966 |
| 09/23 | 4 | 21,152 | 4 | 6.37 | 15.93 | 1.08 | 14,531 |
| 09/22 | 33 | 21,148 | 33 | 52.01 | 15.76 | 2.20 | 16,126 |
| 09/21 | 1 | 21,115 | -4 | -6.17 | 15.42 | 0.98 | 10,552 |
| 09/18 | -- | 21,119 | -151 | -230.58 | 15.27 | 2.55 | 13,529 |
| 09/17 | 2 | 21,270 | -597 | -888.93 | 14.89 | 1.85 | 7,949 |
| 09/16 | -- | 21,867 | -400 | -584.8 | 14.62 | 0.62 | 5,494 |
| 09/15 | -- | 22,267 | -3 | -4.36 | 14.53 | -0.48 | 9,190 |
| 09/14 | 3 | 22,270 | 3 | 4.38 | 14.6 | -1.48 | 17,099 |
| 09/11 | 200 | 22,267 | -302 | -447.56 | 14.82 | -2.11 | 11,911 |
| 09/10 | 152 | 22,569 | 147 | 222.56 | 15.14 | -0.13 | 11,166 |
| 09/09 | 4 | 22,422 | -147 | -222.85 | 15.16 | 0.26 | 10,652 |
| 09/08 | 1 | 22,569 | -73 | -110.38 | 15.12 | -0.33 | 10,390 |