主動元大AI新經濟
00990A 成交量僅含一般交易、盤後定價交易17.96
0.08 0.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 21,815 | 527 | 416 | -58 | 1.91 | -- | -- | 17.96 | 0.45 | 26,537 |
| 07/08 | 21,288 | 1,228 | 474 | 320 | 2.23 | -- | -- | 17.88 | -2.24 | 48,818 |
| 07/07 | 20,060 | -501 | 154 | -84 | 0.77 | 17 | 0.02 | 18.29 | -5.33 | 81,316 |
| 07/06 | 20,561 | 729 | 238 | 4 | 1.16 | 5 | 0.01 | 19.32 | -2.23 | 41,699 |
| 07/03 | 19,832 | 1,813 | 234 | -296 | 1.18 | 407 | 0.63 | 19.76 | -3.04 | 64,225 |
| 07/02 | 18,019 | 1,986 | 530 | 298 | 2.94 | 9 | 0.02 | 20.38 | -4.00 | 51,403 |
| 07/01 | 16,033 | -217 | 232 | 41 | 1.45 | -- | -- | 21.23 | 2.17 | 47,372 |
| 06/30 | 16,250 | -798 | 191 | 40 | 1.18 | 3 | 0.01 | 20.78 | 4.42 | 34,182 |
| 06/29 | 17,048 | 355 | 151 | 5 | 0.89 | -- | -- | 19.9 | -1.63 | 45,897 |
| 06/26 | 16,693 | 157 | 146 | -301 | 0.87 | 17 | 0.03 | 20.23 | -4.49 | 62,171 |
| 06/25 | 16,536 | -154 | 447 | 265 | 2.70 | 1 | 0.00 | 21.18 | 3.27 | 47,850 |
| 06/24 | 16,690 | 1,055 | 182 | -40 | 1.09 | 8 | 0.01 | 20.51 | -2.70 | 71,827 |
| 06/23 | 15,635 | -221 | 222 | -11 | 1.42 | 17 | 0.03 | 21.08 | -2.99 | 56,878 |
| 06/22 | 15,856 | 1,211 | 233 | 44 | 1.47 | 1 | 0.00 | 21.73 | 3.62 | 44,740 |
| 06/18 | 14,645 | -989 | 189 | 33 | 1.29 | 3 | 0.01 | 20.97 | 1.21 | 43,030 |
| 06/17 | 15,634 | 508 | 156 | -29 | 1.00 | -- | -- | 20.72 | -0.81 | 43,932 |
| 06/16 | 15,126 | -637 | 185 | 71 | 1.22 | 26 | 0.05 | 20.89 | 2.05 | 52,743 |
| 06/15 | 15,763 | -167 | 114 | -33 | 0.72 | 12 | 0.02 | 20.47 | 6.34 | 58,892 |
| 06/12 | 15,930 | 153 | 147 | 36 | 0.92 | -- | -- | 19.25 | 5.08 | 43,368 |
| 06/11 | 15,777 | -706 | 111 | -233 | 0.70 | 34 | 0.06 | 18.32 | -1.19 | 55,318 |
| 06/10 | 16,483 | -647 | 344 | 14 | 2.09 | 1768 | 2.65 | 18.54 | -4.92 | 66,718 |
| 06/09 | 17,130 | -1,748 | 330 | -9 | 1.93 | 36 | 0.09 | 19.5 | 3.17 | 38,393 |
| 06/08 | 18,878 | 2,324 | 339 | 20 | 1.80 | 36 | 0.03 | 18.9 | -6.67 | 109,447 |
| 06/05 | 16,554 | 2,671 | 319 | -24 | 1.93 | 9 | 0.01 | 20.25 | -2.17 | 63,751 |
| 06/04 | 13,883 | 1,514 | 343 | -15 | 2.47 | 1 | 0.00 | 20.7 | -1.94 | 62,568 |
| 06/03 | 12,369 | 2,380 | 358 | 69 | 2.89 | 163 | 0.26 | 21.11 | 4.66 | 63,283 |
| 06/02 | 9,989 | -2 | 289 | 15 | 2.89 | 4 | 0.01 | 20.17 | -0.15 | 64,863 |
| 06/01 | 9,991 | -267 | 274 | 11 | 2.74 | 2 | 0.00 | 20.2 | 0.25 | 47,200 |
| 05/29 | 10,258 | 250 | 263 | -170 | 2.56 | 3 | 0.01 | 20.15 | 4.78 | 46,617 |
| 05/28 | 10,008 | -1,464 | 433 | 23 | 4.33 | 6 | 0.01 | 19.23 | -3.27 | 64,132 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 21,815 | 604,880 | 3.61 | 416 | 604,880 | 0.07 | 17.96 | 0.45 | 26,537 |
| 07/08 | 21,288 | 597,630 | 3.56 | 474 | 597,630 | 0.08 | 17.88 | -2.24 | 48,818 |
| 07/07 | 20,060 | 589,130 | 3.41 | 154 | 589,130 | 0.03 | 18.29 | -5.33 | 81,316 |
| 07/06 | 20,561 | 581,630 | 3.54 | 238 | 581,630 | 0.04 | 19.32 | -2.23 | 41,699 |
| 07/03 | 19,832 | 573,505 | 3.46 | 234 | 573,505 | 0.04 | 19.76 | -3.04 | 64,225 |
| 07/02 | 18,019 | 573,505 | 3.14 | 530 | 573,505 | 0.09 | 20.38 | -4.00 | 51,403 |
| 07/01 | 16,033 | 566,380 | 2.83 | 232 | 566,380 | 0.04 | 21.23 | 2.17 | 47,372 |
| 06/30 | 16,250 | 565,130 | 2.88 | 191 | 565,130 | 0.03 | 20.78 | 4.42 | 34,182 |
| 06/29 | 17,048 | 562,380 | 3.03 | 151 | 562,380 | 0.03 | 19.9 | -1.63 | 45,897 |
| 06/26 | 16,693 | 557,130 | 3.00 | 146 | 557,130 | 0.03 | 20.23 | -4.49 | 62,171 |
| 06/25 | 16,536 | 554,005 | 2.98 | 447 | 554,005 | 0.08 | 21.18 | 3.27 | 47,850 |
| 06/24 | 16,690 | 550,755 | 3.03 | 182 | 550,755 | 0.03 | 20.51 | -2.70 | 71,827 |
| 06/23 | 15,635 | 546,880 | 2.86 | 222 | 546,880 | 0.04 | 21.08 | -2.99 | 56,878 |
| 06/22 | 15,856 | 548,255 | 2.89 | 233 | 548,255 | 0.04 | 21.73 | 3.62 | 44,740 |
| 06/18 | 14,645 | 546,005 | 2.68 | 189 | 546,005 | 0.03 | 20.97 | 1.21 | 43,030 |
| 06/17 | 15,634 | 544,005 | 2.87 | 156 | 544,005 | 0.03 | 20.72 | -0.81 | 43,932 |
| 06/16 | 15,126 | 538,380 | 2.81 | 185 | 538,380 | 0.03 | 20.89 | 2.05 | 52,743 |
| 06/15 | 15,763 | 537,630 | 2.93 | 114 | 537,630 | 0.02 | 20.47 | 6.34 | 58,892 |
| 06/12 | 15,930 | 538,630 | 2.96 | 147 | 538,630 | 0.03 | 19.25 | 5.08 | 43,368 |
| 06/11 | 15,777 | 537,255 | 2.94 | 111 | 537,255 | 0.02 | 18.32 | -1.19 | 55,318 |
| 06/10 | 16,483 | 532,505 | 3.10 | 344 | 532,505 | 0.06 | 18.54 | -4.92 | 66,718 |
| 06/09 | 17,130 | 527,880 | 3.25 | 330 | 527,880 | 0.06 | 19.5 | 3.17 | 38,393 |
| 06/08 | 18,878 | 523,505 | 3.61 | 339 | 523,505 | 0.06 | 18.9 | -6.67 | 109,447 |
| 06/05 | 16,554 | 513,880 | 3.22 | 319 | 513,880 | 0.06 | 20.25 | -2.17 | 63,751 |
| 06/04 | 13,883 | 507,380 | 2.74 | 343 | 507,380 | 0.07 | 20.7 | -1.94 | 62,568 |
| 06/03 | 12,369 | 499,130 | 2.48 | 358 | 499,130 | 0.07 | 21.11 | 4.66 | 63,283 |
| 06/02 | 9,989 | 491,130 | 2.03 | 289 | 491,130 | 0.06 | 20.17 | -0.15 | 64,863 |
| 06/01 | 9,991 | 487,380 | 2.05 | 274 | 487,380 | 0.06 | 20.2 | 0.25 | 47,200 |
| 05/29 | 10,258 | 481,005 | 2.13 | 263 | 481,005 | 0.05 | 20.15 | 4.78 | 46,617 |
| 05/28 | 10,008 | 484,880 | 2.06 | 433 | 484,880 | 0.09 | 19.23 | -3.27 | 64,132 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 1,189 | 21,540 | 241 | 432.84 | 17.96 | 0.45 | 26,537 |
| 07/08 | 937 | 21,299 | 937 | 1,675.36 | 17.88 | -2.24 | 48,818 |
| 07/07 | 1,227 | 20,362 | 950 | 1,737.55 | 18.29 | -5.33 | 81,316 |
| 07/06 | 1,295 | 19,412 | 1,283 | 2,478.76 | 19.32 | -2.23 | 41,699 |
| 07/03 | 760 | 18,129 | 760 | 1,501.76 | 19.76 | -3.04 | 64,225 |
| 07/02 | 135 | 17,369 | -598 | -1,218.72 | 20.38 | -4.00 | 51,403 |
| 07/01 | -- | 17,967 | -- | -- | 21.23 | 2.17 | 47,372 |
| 06/30 | 87 | 17,967 | 87 | 180.79 | 20.78 | 4.42 | 34,182 |
| 06/29 | 13 | 17,880 | 13 | 25.87 | 19.9 | -1.63 | 45,897 |
| 06/26 | -- | 17,867 | -1,674 | -3,386.5 | 20.23 | -4.49 | 62,171 |
| 06/25 | -- | 19,541 | -1,360 | -2,880.48 | 21.18 | 3.27 | 47,850 |
| 06/24 | -- | 20,901 | -- | -- | 20.51 | -2.70 | 71,827 |
| 06/23 | -- | 20,901 | -2,520 | -5,312.16 | 21.08 | -2.99 | 56,878 |
| 06/22 | -- | 23,421 | -2 | -4.35 | 21.73 | 3.62 | 44,740 |
| 06/18 | -- | 23,423 | -- | -- | 20.97 | 1.21 | 43,030 |
| 06/17 | 982 | 23,423 | 982 | 2,034.7 | 20.72 | -0.81 | 43,932 |
| 06/16 | -- | 22,441 | -- | -- | 20.89 | 2.05 | 52,743 |
| 06/15 | 50 | 22,441 | -10,071 | -20,615.34 | 20.47 | 6.34 | 58,892 |
| 06/12 | 59 | 32,512 | -908 | -1,747.9 | 19.25 | 5.08 | 43,368 |
| 06/11 | 2,000 | 33,420 | -1,157 | -2,119.62 | 18.32 | -1.19 | 55,318 |
| 06/10 | 732 | 34,577 | 497 | 921.44 | 18.54 | -4.92 | 66,718 |
| 06/09 | 10 | 34,080 | -- | -- | 19.5 | 3.17 | 38,393 |
| 06/08 | 2,314 | 34,080 | 2,259 | 4,269.51 | 18.9 | -6.67 | 109,447 |
| 06/05 | 2,333 | 31,821 | 2,091 | 4,234.28 | 20.25 | -2.17 | 63,751 |
| 06/04 | 4,345 | 29,730 | 1,238 | 2,562.66 | 20.7 | -1.94 | 62,568 |
| 06/03 | 30 | 28,492 | -3,970 | -8,380.67 | 21.11 | 4.66 | 63,283 |
| 06/02 | 901 | 32,462 | -702 | -1,415.93 | 20.17 | -0.15 | 64,863 |
| 06/01 | 129 | 33,164 | -174 | -351.48 | 20.2 | 0.25 | 47,200 |
| 05/29 | -- | 33,338 | -13,906 | -28,020.59 | 20.15 | 4.78 | 46,617 |
| 05/28 | 2,070 | 47,244 | 1,853 | 3,563.32 | 19.23 | -3.27 | 64,132 |
