富邦標普500
009814 成交量僅含一般交易、盤後定價交易10.89
0.13 1.21%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 18.6 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 20.32 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 20.34 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 21.2 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 19.77 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 23.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 23.12 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 22.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 17.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 17.25 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 17.22 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 18.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 20.36 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 22.94 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 19.05 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 20.57 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 25.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 25.39 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 24.14 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 25.63 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 25.08 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 25.35 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 32.55 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 15.22 | 0 | 0 | 0 | 0.00 |
