新光美國電力基建
009805 成交量僅含一般交易、盤後定價交易16.59
0.03 0.18%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/05 | 18,183 | -205 | 1 | 0 | 0.01 | -- | -- | 16.59 | 0.18 | 8,516 |
| 06/04 | 18,388 | 148 | 1 | 0 | 0.01 | -- | -- | 16.56 | -0.72 | 7,581 |
| 06/03 | 18,240 | 138 | 1 | 0 | 0.01 | -- | -- | 16.68 | 2.33 | 10,448 |
| 06/02 | 18,102 | 121 | 1 | 0 | 0.01 | -- | -- | 16.3 | -1.03 | 17,384 |
| 06/01 | 17,981 | -22 | 1 | 0 | 0.01 | 10 | 0.04 | 16.47 | -1.14 | 22,619 |
| 05/29 | 18,003 | 74 | 1 | 0 | 0.01 | -- | -- | 16.66 | -0.30 | 10,777 |
| 05/28 | 17,929 | -486 | 1 | 0 | 0.01 | -- | -- | 16.71 | -1.01 | 12,509 |
| 05/27 | 18,415 | -3 | 1 | 0 | 0.01 | -- | -- | 16.88 | -0.18 | 15,347 |
| 05/26 | 18,418 | -157 | 1 | 0 | 0.01 | 20 | 0.19 | 16.91 | -0.53 | 10,311 |
| 05/25 | 18,575 | 258 | 1 | 0 | 0.01 | 4 | 0.02 | 17 | 2.78 | 21,299 |
| 05/22 | 18,317 | -178 | 1 | 0 | 0.01 | -- | -- | 16.54 | 0.85 | 14,476 |
| 05/21 | 18,495 | 178 | 1 | 0 | 0.01 | -- | -- | 16.4 | 1.86 | 7,537 |
| 05/20 | 18,317 | 1 | 1 | 0 | 0.01 | -- | -- | 16.1 | -1.23 | 27,353 |
| 05/19 | 18,316 | -31 | 1 | -4 | 0.01 | -- | -- | 16.3 | -3.72 | 39,039 |
| 05/18 | 18,347 | 39 | 5 | 4 | 0.03 | -- | -- | 16.93 | -0.99 | 8,055 |
| 05/15 | 18,308 | -653 | 1 | 0 | 0.01 | -- | -- | 17.1 | 0.23 | 8,737 |
| 05/14 | 18,961 | -125 | 1 | -283 | 0.01 | -- | -- | 17.06 | 0.00 | 7,923 |
| 05/13 | 19,086 | -424 | 284 | 0 | 1.49 | -- | -- | 17.06 | -0.29 | 11,486 |
| 05/12 | 19,510 | 20 | 284 | -5,717 | 1.46 | 50 | 0.35 | 17.11 | 3.01 | 14,311 |
| 05/11 | 19,490 | -1,725 | 6,001 | 0 | 30.79 | -- | -- | 16.61 | -1.13 | 26,339 |
| 05/08 | 21,215 | 535 | 6,001 | 6,000 | 28.29 | -- | -- | 16.8 | -3.39 | 34,212 |
| 05/07 | 20,680 | 568 | 1 | 0 | 0.00 | -- | -- | 17.39 | 0.17 | 17,461 |
| 05/06 | 20,112 | 1,880 | 1 | 0 | 0.00 | -- | -- | 17.36 | 1.22 | 9,942 |
| 05/05 | 18,232 | 753 | 1 | 0 | 0.01 | 10 | 0.10 | 17.15 | -0.41 | 10,136 |
| 05/04 | 17,479 | -318 | 1 | 0 | 0.01 | -- | -- | 17.22 | 4.87 | 16,388 |
| 04/30 | 17,797 | -48 | 1 | -5 | 0.01 | -- | -- | 16.42 | -0.06 | 8,372 |
| 04/29 | 17,845 | -70 | 6 | 0 | 0.03 | -- | -- | 16.43 | -0.90 | 9,736 |
| 04/28 | 17,915 | 101 | 6 | 5 | 0.03 | -- | -- | 16.58 | -0.60 | 30,282 |
| 04/27 | 17,814 | 470 | 1 | -2 | 0.01 | -- | -- | 16.68 | -0.60 | 14,683 |
| 04/24 | 17,344 | 424 | 3 | 2 | 0.02 | -- | -- | 16.78 | 4.22 | 11,364 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/05 | 18,183 | 170,954 | 10.64 | 1 | 170,954 | 0.00 | 16.59 | 0.18 | 8,516 |
| 06/04 | 18,388 | 173,829 | 10.58 | 1 | 173,829 | 0.00 | 16.56 | -0.72 | 7,581 |
| 06/03 | 18,240 | 173,829 | 10.49 | 1 | 173,829 | 0.00 | 16.68 | 2.33 | 10,448 |
| 06/02 | 18,102 | 176,079 | 10.28 | 1 | 176,079 | 0.00 | 16.3 | -1.03 | 17,384 |
| 06/01 | 17,981 | 175,829 | 10.23 | 1 | 175,829 | 0.00 | 16.47 | -1.14 | 22,619 |
| 05/29 | 18,003 | 176,329 | 10.21 | 1 | 176,329 | 0.00 | 16.66 | -0.30 | 10,777 |
| 05/28 | 17,929 | 176,329 | 10.17 | 1 | 176,329 | 0.00 | 16.71 | -1.01 | 12,509 |
| 05/27 | 18,415 | 176,329 | 10.44 | 1 | 176,329 | 0.00 | 16.88 | -0.18 | 15,347 |
| 05/26 | 18,418 | 176,329 | 10.45 | 1 | 176,329 | 0.00 | 16.91 | -0.53 | 10,311 |
| 05/25 | 18,575 | 175,704 | 10.57 | 1 | 175,704 | 0.00 | 17 | 2.78 | 21,299 |
| 05/22 | 18,317 | 175,704 | 10.42 | 1 | 175,704 | 0.00 | 16.54 | 0.85 | 14,476 |
| 05/21 | 18,495 | 175,704 | 10.53 | 1 | 175,704 | 0.00 | 16.4 | 1.86 | 7,537 |
| 05/20 | 18,317 | 176,704 | 10.37 | 1 | 176,704 | 0.00 | 16.1 | -1.23 | 27,353 |
| 05/19 | 18,316 | 177,954 | 10.29 | 1 | 177,954 | 0.00 | 16.3 | -3.72 | 39,039 |
| 05/18 | 18,347 | 178,829 | 10.26 | 5 | 178,829 | 0.00 | 16.93 | -0.99 | 8,055 |
| 05/15 | 18,308 | 178,829 | 10.24 | 1 | 178,829 | 0.00 | 17.1 | 0.23 | 8,737 |
| 05/14 | 18,961 | 178,829 | 10.60 | 1 | 178,829 | 0.00 | 17.06 | 0.00 | 7,923 |
| 05/13 | 19,086 | 179,454 | 10.64 | 284 | 179,454 | 0.16 | 17.06 | -0.29 | 11,486 |
| 05/12 | 19,510 | 180,454 | 10.81 | 284 | 180,454 | 0.16 | 17.11 | 3.01 | 14,311 |
| 05/11 | 19,490 | 180,954 | 10.77 | 6,001 | 180,954 | 3.32 | 16.61 | -1.13 | 26,339 |
| 05/08 | 21,215 | 179,579 | 11.81 | 6,001 | 179,579 | 3.34 | 16.8 | -3.39 | 34,212 |
| 05/07 | 20,680 | 171,954 | 12.03 | 1 | 171,954 | 0.00 | 17.39 | 0.17 | 17,461 |
| 05/06 | 20,112 | 167,579 | 12.00 | 1 | 167,579 | 0.00 | 17.36 | 1.22 | 9,942 |
| 05/05 | 18,232 | 165,829 | 10.99 | 1 | 165,829 | 0.00 | 17.15 | -0.41 | 10,136 |
| 05/04 | 17,479 | 163,454 | 10.69 | 1 | 163,454 | 0.00 | 17.22 | 4.87 | 16,388 |
| 04/30 | 17,797 | 163,454 | 10.89 | 1 | 163,454 | 0.00 | 16.42 | -0.06 | 8,372 |
| 04/29 | 17,845 | 164,579 | 10.84 | 6 | 164,579 | 0.00 | 16.43 | -0.90 | 9,736 |
| 04/28 | 17,915 | 168,079 | 10.66 | 6 | 168,079 | 0.00 | 16.58 | -0.60 | 30,282 |
| 04/27 | 17,814 | 168,079 | 10.60 | 1 | 168,079 | 0.00 | 16.68 | -0.60 | 14,683 |
| 04/24 | 17,344 | 168,204 | 10.31 | 3 | 168,204 | 0.00 | 16.78 | 4.22 | 11,364 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/05 | -- | 9,030 | -10 | -16.59 | 16.59 | 0.18 | 8,516 |
| 06/04 | -- | 9,040 | -273 | -452.09 | 16.56 | -0.72 | 7,581 |
| 06/03 | -- | 9,313 | -- | -- | 16.68 | 2.33 | 10,448 |
| 06/02 | 18 | 9,313 | 15 | 24.45 | 16.3 | -1.03 | 17,384 |
| 06/01 | -- | 9,298 | -- | -- | 16.47 | -1.14 | 22,619 |
| 05/29 | 227 | 9,298 | -4,879 | -8,128.41 | 16.66 | -0.30 | 10,777 |
| 05/28 | 212 | 14,177 | 112 | 187.15 | 16.71 | -1.01 | 12,509 |
| 05/27 | 192 | 14,065 | 192 | 324.1 | 16.88 | -0.18 | 15,347 |
| 05/26 | 289 | 13,873 | 289 | 488.7 | 16.91 | -0.53 | 10,311 |
| 05/25 | 19 | 13,584 | -251 | -426.7 | 17 | 2.78 | 21,299 |
| 05/22 | -- | 13,835 | -- | -- | 16.54 | 0.85 | 14,476 |
| 05/21 | -- | 13,835 | -815 | -1,336.6 | 16.4 | 1.86 | 7,537 |
| 05/20 | -- | 14,650 | -- | -- | 16.1 | -1.23 | 27,353 |
| 05/19 | 196 | 14,650 | 196 | 319.48 | 16.3 | -3.72 | 39,039 |
| 05/18 | -- | 14,454 | -- | -- | 16.93 | -0.99 | 8,055 |
| 05/15 | -- | 14,454 | -- | -- | 17.1 | 0.23 | 8,737 |
| 05/14 | -- | 14,454 | -64 | -109.18 | 17.06 | 0.00 | 7,923 |
| 05/13 | 88 | 14,518 | 88 | 150.13 | 17.06 | -0.29 | 11,486 |
| 05/12 | -- | 14,430 | -- | -- | 17.11 | 3.01 | 14,311 |
| 05/11 | -- | 14,430 | -- | -- | 16.61 | -1.13 | 26,339 |
| 05/08 | 3,159 | 14,430 | 715 | 1,201.2 | 16.8 | -3.39 | 34,212 |
| 05/07 | 1,629 | 13,715 | 1,629 | 2,832.83 | 17.39 | 0.17 | 17,461 |
| 05/06 | -- | 12,086 | -1,428 | -2,479.01 | 17.36 | 1.22 | 9,942 |
| 05/05 | -- | 13,514 | -- | -- | 17.15 | -0.41 | 10,136 |
| 05/04 | -- | 13,514 | -324 | -557.93 | 17.22 | 4.87 | 16,388 |
| 04/30 | -- | 13,838 | -- | -- | 16.42 | -0.06 | 8,372 |
| 04/29 | -- | 13,838 | -- | -- | 16.43 | -0.90 | 9,736 |
| 04/28 | -- | 13,838 | -3 | -4.97 | 16.58 | -0.60 | 30,282 |
| 04/27 | 73 | 13,841 | 73 | 121.76 | 16.68 | -0.60 | 14,683 |
| 04/24 | 760 | 13,768 | 760 | 1,275.28 | 16.78 | 4.22 | 11,364 |
