中信日經高股息
00956 成交量僅含一般交易、盤後定價交易13.31
-0.13 -0.97%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 17.87 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 18.67 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 18.13 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 12.6 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 12.35 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 13.09 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 12.84 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 12.6 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 12.05 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 10.3 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 8.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 13.05 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 14.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 10.18 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 11.1 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 12.31 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 10.29 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.6 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 12.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 12.71 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 12.53 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 11.91 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 10.74 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 10.43 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.22 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.43 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 6.45 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 10.83 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 9.36 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 8.63 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 7.82 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 0 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 8.08 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 4.09 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 13.08 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 11.76 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 9.99 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 10.2 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 14.12 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 13.19 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 14.93 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 18.76 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 20.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 19.08 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 18.52 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 21.65 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 20.38 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 19.15 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 15.16 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 20.29 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 16.19 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 12.39 | 0 | 0 | 0 | 0.00 |
