群益科技高息成長
00946 成交量僅含一般交易、盤後定價交易14.59
0.52 3.7%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 16.2 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 16.7 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 16.41 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 16.89 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 16.69 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 15.93 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 16.22 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 16.67 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 16.61 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 16.7 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 14.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 13.71 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 14.58 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 17.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 15.31 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 11.36 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 12.4 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 12.1 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 10.37 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 8.32 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 11.29 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 8.65 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 7.8 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 11.54 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 11.64 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 11.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 10.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 9.08 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 8.37 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 8.09 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 8.65 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 8.53 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 9.09 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 9.73 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.55 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 11.06 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 11.53 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 10.9 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 10.67 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 9.03 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 9.55 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 10.03 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 13.05 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 10.03 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 10.36 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.35 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 10.3 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 10.59 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 9.67 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 9.94 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 10.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 9.69 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 9.12 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 10.29 | 0 | 0 | 0 | 0.00 |
