台新美A公司債20+
00942B 成交量僅含一般交易、盤後定價交易14.47
0.08 0.56%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 88.55 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 88.36 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 88.04 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 87.78 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 87.47 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 87.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 85.92 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 85.66 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 85.52 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 85.36 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 84.76 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 84.87 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 84.26 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 84.87 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 82.85 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 82.78 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 81.24 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 80.92 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 79.11 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 78.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 77.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 77.13 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 73.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 72.38 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 72.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 72.57 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 70.81 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 70.7 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 70.66 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 70.3 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 70.05 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 70.28 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 67.03 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 66.99 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 66.47 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 66.63 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 66.41 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 64.31 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 53.06 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 52.83 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 53.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 52.77 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 52.35 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 52.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 51.93 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 52.01 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 51.75 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 51.78 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 51.75 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 51.91 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 55.91 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 56 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 55.96 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 55.95 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 55.65 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 56.13 | 0 | 0 | 0 | 0.00 |
