野村臺灣新科技50
00935 成交量僅含一般交易、盤後定價交易47.90
0.28 0.59%練盤感零壓力!試試台指當沖模擬器。
野村臺灣新科技50(00935)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/30 | **** | 48.65 | **** | 48.21 | **** | **** |
| 2026/07/29 | **** | 48.07 | **** | 47.82 | **** | **** |
| 2026/07/28 | **** | 51.4 | **** | 51.15 | **** | **** |
| 2026/07/27 | **** | 53.83 | **** | 54.16 | **** | **** |
| 2026/07/24 | **** | 55.48 | **** | 55.73 | **** | **** |
| 2026/07/23 | **** | 56.92 | **** | 57.15 | **** | **** |
| 2026/07/22 | **** | 57.13 | **** | 57.13 | **** | **** |
| 2026/07/21 | **** | 54.62 | **** | 54.72 | **** | **** |
| 2026/07/20 | **** | 52.42 | **** | 52.51 | **** | **** |
| 2026/07/17 | **** | 54.34 | **** | 54.04 | **** | **** |
| 2026/07/16 | **** | 57.6 | **** | 57.64 | **** | **** |
| 2026/07/15 | **** | 57.94 | **** | 58.24 | **** | **** |
| 2026/07/14 | **** | 55.95 | **** | 56.02 | **** | **** |
| 2026/07/13 | **** | 58.6 | **** | 58.77 | **** | **** |
| 2026/07/09 | **** | 59.19 | **** | 59.27 | **** | **** |
| 2026/07/08 | **** | 58.4 | **** | 58.51 | **** | **** |
| 2026/07/07 | **** | 59.69 | **** | 59.51 | **** | **** |
| 2026/07/06 | **** | 61.99 | **** | 62.09 | **** | **** |
| 2026/07/03 | **** | 61.42 | **** | 61.84 | **** | **** |
| 2026/07/02 | **** | 62.22 | **** | 62.04 | **** | **** |
| 2026/07/01 | **** | 63.11 | **** | 62.95 | **** | **** |
| 2026/06/30 | **** | 61.73 | **** | 61.79 | **** | **** |
請先登入成為免費會員,即可觀看完整資料