群益台ESG低碳50
00923 成交量僅含一般交易、盤後定價交易40.32
-1.01 -2.44%練盤感零壓力!試試台指當沖模擬器。
群益台ESG低碳50(00923)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/24 | **** | 40.54 | **** | 40.77 | **** | **** |
| 2026/07/23 | **** | 41.22 | **** | 41.14 | **** | **** |
| 2026/07/22 | **** | 41.24 | **** | 41.34 | **** | **** |
| 2026/07/21 | **** | 40.14 | **** | 40.12 | **** | **** |
| 2026/07/20 | **** | 38.85 | **** | 39.07 | **** | **** |
| 2026/07/17 | **** | 39.89 | **** | 39.19 | **** | **** |
| 2026/07/16 | **** | 41.39 | **** | 41.74 | **** | **** |
| 2026/07/15 | **** | 41.75 | **** | 41.85 | **** | **** |
| 2026/07/14 | **** | 40.8 | **** | 40.42 | **** | **** |
| 2026/07/13 | **** | 42.14 | **** | 42.15 | **** | **** |
| 2026/07/09 | **** | 42.16 | **** | 42.15 | **** | **** |
| 2026/07/08 | **** | 41.88 | **** | 41.81 | **** | **** |
| 2026/07/07 | **** | 42.4 | **** | 42.95 | **** | **** |
| 2026/07/06 | **** | 43.33 | **** | 43.19 | **** | **** |
| 2026/07/03 | **** | 42.96 | **** | 43.14 | **** | **** |
| 2026/07/02 | **** | 43.16 | **** | 43.27 | **** | **** |
| 2026/07/01 | **** | 43.8 | **** | 43.72 | **** | **** |
| 2026/06/30 | **** | 43.13 | **** | 43.14 | **** | **** |
| 2026/06/29 | **** | 41.76 | **** | 41.76 | **** | **** |
| 2026/06/26 | **** | 41.69 | **** | 41.55 | **** | **** |
| 2026/06/25 | **** | 43.19 | **** | 43.19 | **** | **** |
| 2026/06/24 | **** | 43.04 | **** | 42.81 | **** | **** |
請先登入成為免費會員,即可觀看完整資料