永豐優息存股
00907 成交量僅含一般交易、盤後定價交易17.18
-0.12 -0.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 8.99 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 7.57 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 8.84 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 11.32 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 10.26 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 10.83 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 11.23 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 9.58 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 12.21 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 13.66 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 14.49 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 15.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 9.72 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 8.39 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 8.82 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.63 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 6.08 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 4.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 6.6 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 6.55 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 6.77 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 6.97 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 7.18 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 8.68 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.28 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.52 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 8.52 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 8.74 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 9.42 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 9.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 9.73 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 10 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 9.07 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 8.86 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 8.94 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 9.95 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 10.03 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 10.91 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 10.25 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.21 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 10.08 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 10.85 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 11.1 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 10.69 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 10.66 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 10.08 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 10.25 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 9.65 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 9.44 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 8.75 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 8.68 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.57 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 10.61 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 10.69 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 10.25 | 0 | 0 | 0 | 0.00 |
