富邦特選高股息30
00900 成交量僅含一般交易、盤後定價交易18.15
0.42 2.37%練盤感零壓力!試試台指當沖模擬器。
富邦特選高股息30(00900)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 18.1 | **** | 18.1 | **** | **** |
| 2026/07/20 | **** | 17.85 | **** | 17.78 | **** | **** |
| 2026/07/17 | **** | 18.18 | **** | 18.22 | **** | **** |
| 2026/07/16 | **** | 18.85 | **** | 18.87 | **** | **** |
| 2026/07/15 | **** | 18.76 | **** | 18.78 | **** | **** |
| 2026/07/14 | **** | 18.3 | **** | 18.44 | **** | **** |
| 2026/07/13 | **** | 19.11 | **** | 19.05 | **** | **** |
| 2026/07/09 | **** | 19.14 | **** | 19.12 | **** | **** |
| 2026/07/08 | **** | 19.16 | **** | 19.07 | **** | **** |
| 2026/07/07 | **** | 19.23 | **** | 19.23 | **** | **** |
| 2026/07/06 | **** | 19.7 | **** | 19.67 | **** | **** |
| 2026/07/03 | **** | 19.42 | **** | 19.45 | **** | **** |
| 2026/07/02 | **** | 19.06 | **** | 19.19 | **** | **** |
| 2026/07/01 | **** | 19.33 | **** | 19.44 | **** | **** |
| 2026/06/30 | **** | 19.26 | **** | 19.21 | **** | **** |
| 2026/06/29 | **** | 18.97 | **** | 19.02 | **** | **** |
| 2026/06/26 | **** | 18.91 | **** | 19 | **** | **** |
| 2026/06/25 | **** | 19.81 | **** | 19.85 | **** | **** |
| 2026/06/24 | **** | 19.54 | **** | 19.67 | **** | **** |
| 2026/06/23 | **** | 19.91 | **** | 20.17 | **** | **** |
| 2026/06/22 | **** | 19.92 | **** | 19.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料