富邦未來車
00895 成交量僅含一般交易、盤後定價交易49.35
0.03 0.06%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富邦未來車(00895)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/27 | **** | 49.25 | **** | 49.33 | **** | **** |
| 2026/07/24 | **** | 49.89 | **** | 49.57 | **** | **** |
| 2026/07/23 | **** | 50.76 | **** | 50.7 | **** | **** |
| 2026/07/22 | **** | 50.85 | **** | 50.8 | **** | **** |
| 2026/07/21 | **** | 49.65 | **** | 49.91 | **** | **** |
| 2026/07/20 | **** | 49.34 | **** | 49.62 | **** | **** |
| 2026/07/17 | **** | 49.71 | **** | 49.24 | **** | **** |
| 2026/07/16 | **** | 51.2 | **** | 51.6 | **** | **** |
| 2026/07/15 | **** | 51.84 | **** | 51.73 | **** | **** |
| 2026/07/14 | **** | 51.35 | **** | 50.5 | **** | **** |
| 2026/07/13 | **** | 51.35 | **** | 51.45 | **** | **** |
| 2026/07/09 | **** | 50.83 | **** | 50.8 | **** | **** |
| 2026/07/08 | **** | 50.89 | **** | 50.93 | **** | **** |
| 2026/07/07 | **** | 51.61 | **** | 51.3 | **** | **** |
| 2026/07/06 | **** | 51.49 | **** | 51.45 | **** | **** |
| 2026/07/03 | **** | 51.33 | **** | 51.5 | **** | **** |
| 2026/07/02 | **** | 52.2 | **** | 52.3 | **** | **** |
| 2026/07/01 | **** | 52.78 | **** | 52.55 | **** | **** |
| 2026/06/30 | **** | 51.78 | **** | 51.85 | **** | **** |
| 2026/06/29 | **** | 50.58 | **** | 50.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
