元大全球5G
00876 成交量僅含一般交易、盤後定價交易94.65
0.80 0.85%期貨下單新手教學,完全免費!快來台指當沖模擬器。
元大全球5G(00876)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 94.8 | **** | 94.86 | **** | **** |
| 2026/07/08 | **** | 94.24 | **** | 94.06 | **** | **** |
| 2026/07/07 | **** | 96.85 | **** | 97.7 | **** | **** |
| 2026/07/06 | **** | 98.9 | **** | 99.19 | **** | **** |
| 2026/07/03 | **** | 99.4 | **** | 99.92 | **** | **** |
| 2026/07/02 | **** | 102.89 | **** | 103.15 | **** | **** |
| 2026/07/01 | **** | 107.49 | **** | 107.56 | **** | **** |
| 2026/06/30 | **** | 105.05 | **** | 104.59 | **** | **** |
| 2026/06/29 | **** | 100.2 | **** | 100.5 | **** | **** |
| 2026/06/26 | **** | 102.35 | **** | 102.68 | **** | **** |
| 2026/06/25 | **** | 103.04 | **** | 102.72 | **** | **** |
| 2026/06/24 | **** | 99.59 | **** | 99.93 | **** | **** |
| 2026/06/23 | **** | 104.64 | **** | 104.26 | **** | **** |
| 2026/06/22 | **** | 103.65 | **** | 103.65 | **** | **** |
| 2026/06/18 | **** | 101.36 | **** | 101.24 | **** | **** |
| 2026/06/17 | **** | 99.05 | **** | 99.1 | **** | **** |
| 2026/06/16 | **** | 99.79 | **** | 99.8 | **** | **** |
| 2026/06/15 | **** | 98.59 | **** | 98.47 | **** | **** |
| 2026/06/12 | **** | 94.86 | **** | 94.86 | **** | **** |
| 2026/06/11 | **** | 89.58 | **** | 88.97 | **** | **** |
| 2026/06/10 | **** | 91.71 | **** | 91.53 | **** | **** |
| 2026/06/09 | **** | 91.85 | **** | 91.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料