元大全球5G
00876 成交量僅含一般交易、盤後定價交易94.65
0.80 0.85%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大全球5G(00876)國泰板橋買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 94.69 | **** | -- | **** | **** |
| 2026/07/08 | **** | 94.15 | **** | 95 | **** | **** |
| 2026/07/07 | **** | 97.18 | **** | 97.26 | **** | **** |
| 2026/07/06 | **** | 99.51 | **** | 98.33 | **** | **** |
| 2026/07/03 | **** | 100.28 | **** | -- | **** | **** |
| 2026/07/02 | **** | 103.52 | **** | -- | **** | **** |
| 2026/07/01 | **** | 107.42 | **** | 107.86 | **** | **** |
| 2026/06/30 | **** | 105.63 | **** | 105.29 | **** | **** |
| 2026/06/29 | **** | 99.99 | **** | 99.75 | **** | **** |
| 2026/06/26 | **** | 102.65 | **** | 101.37 | **** | **** |
| 2026/06/25 | **** | 102.85 | **** | 102.64 | **** | **** |
| 2026/06/24 | **** | 100.29 | **** | 100 | **** | **** |
| 2026/06/23 | **** | 104.66 | **** | 104.32 | **** | **** |
| 2026/06/22 | **** | 103.74 | **** | 103.77 | **** | **** |
| 2026/06/18 | **** | 101.21 | **** | 100.8 | **** | **** |
| 2026/06/17 | **** | 99.13 | **** | 98.98 | **** | **** |
| 2026/06/16 | **** | 99.88 | **** | 99.79 | **** | **** |
| 2026/06/15 | **** | 98.47 | **** | 98.39 | **** | **** |
| 2026/06/12 | **** | 94.89 | **** | 94.87 | **** | **** |
| 2026/06/11 | **** | 89.09 | **** | 89.79 | **** | **** |
| 2026/06/10 | **** | 91.77 | **** | 91.75 | **** | **** |
| 2026/06/09 | **** | 91.9 | **** | 90.98 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
