台新全球AI
00851 成交量僅含一般交易、盤後定價交易65.35
0.55 0.85%練盤感零壓力!試試台指當沖模擬器。
台新全球AI(00851)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/05 | **** | 65.46 | **** | -- | **** | **** |
| 2026/11/04 | **** | -- | **** | 64.4 | **** | **** |
| 2026/11/03 | **** | 65 | **** | 65.02 | **** | **** |
| 2026/11/02 | **** | 66.2 | **** | 66.2 | **** | **** |
| 2026/10/30 | **** | 66.35 | **** | 66.35 | **** | **** |
| 2026/10/29 | **** | 67.65 | **** | 67.66 | **** | **** |
| 2026/10/28 | **** | 68.1 | **** | 68.1 | **** | **** |
| 2026/10/27 | **** | 66.8 | **** | 66.83 | **** | **** |
| 2026/10/22 | **** | 67.6 | **** | 67.65 | **** | **** |
| 2026/10/21 | **** | 68.2 | **** | 68.52 | **** | **** |
| 2026/10/20 | **** | 68.28 | **** | 68.29 | **** | **** |
| 2026/10/19 | **** | 69.75 | **** | 69.11 | **** | **** |
| 2026/10/16 | **** | 69.4 | **** | 69.41 | **** | **** |
| 2026/10/15 | **** | 72.01 | **** | 72.18 | **** | **** |
| 2026/10/14 | **** | 73.85 | **** | 73.85 | **** | **** |
| 2026/10/13 | **** | 73.75 | **** | 73.72 | **** | **** |
| 2026/10/12 | **** | 74.74 | **** | 74.78 | **** | **** |
| 2026/10/08 | **** | 74.9 | **** | 74.98 | **** | **** |
| 2026/10/07 | **** | 74.85 | **** | 74.85 | **** | **** |
| 2026/10/06 | **** | 74.55 | **** | 74.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
