國泰北美科技
00770 成交量僅含一般交易、盤後定價交易69.95
-0.20 -0.29%這個持股組合居然單日+55.26%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰北美科技(00770)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 69.92 | **** | 70.14 | **** | **** |
| 2026/08/10 | **** | 70.13 | **** | 70.2 | **** | **** |
| 2026/08/07 | **** | 69.49 | **** | 69.74 | **** | **** |
| 2026/08/06 | **** | 69.32 | **** | 69.3 | **** | **** |
| 2026/08/05 | **** | 70.11 | **** | 70.2 | **** | **** |
| 2026/08/04 | **** | 67.75 | **** | 67.75 | **** | **** |
| 2026/08/03 | **** | 66.61 | **** | 66.75 | **** | **** |
| 2026/07/31 | **** | 66.35 | **** | 66.44 | **** | **** |
| 2026/07/30 | **** | 63.7 | **** | 63.67 | **** | **** |
| 2026/07/29 | **** | 64.49 | **** | 64.36 | **** | **** |
| 2026/07/28 | **** | 65.35 | **** | 65.09 | **** | **** |
| 2026/07/27 | **** | 66.27 | **** | 66.45 | **** | **** |
| 2026/07/24 | **** | 66.16 | **** | 66.28 | **** | **** |
| 2026/07/23 | **** | 67.56 | **** | 67.24 | **** | **** |
| 2026/07/22 | **** | 67.6 | **** | 67.7 | **** | **** |
| 2026/07/21 | **** | 66.54 | **** | 66.54 | **** | **** |
| 2026/07/20 | **** | 66.2 | **** | 66.35 | **** | **** |
| 2026/07/17 | **** | 66.39 | **** | 66.47 | **** | **** |
| 2026/07/16 | **** | 68.14 | **** | 68.38 | **** | **** |
| 2026/07/15 | **** | 68.71 | **** | 68.8 | **** | **** |
| 2026/07/14 | **** | 67.59 | **** | 67.54 | **** | **** |
| 2026/07/13 | **** | 68.16 | **** | 68.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
