國泰北美科技
00770 成交量僅含一般交易、盤後定價交易69.95
-0.20 -0.29%練盤感零壓力！試試台指當沖模擬器。
國泰北美科技(00770)國泰館前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 69.98 | **** | 69.85 | **** | **** |
| 2026/08/10 | **** | 70.08 | **** | 70.18 | **** | **** |
| 2026/08/07 | **** | 69.5 | **** | 69.3 | **** | **** |
| 2026/08/06 | **** | 69.07 | **** | 69.24 | **** | **** |
| 2026/08/05 | **** | 70.12 | **** | 70.13 | **** | **** |
| 2026/08/04 | **** | -- | **** | 67.75 | **** | **** |
| 2026/08/03 | **** | 66.19 | **** | 66.6 | **** | **** |
| 2026/07/31 | **** | 66.4 | **** | 66.24 | **** | **** |
| 2026/07/30 | **** | 63.78 | **** | 63.78 | **** | **** |
| 2026/07/29 | **** | 64.28 | **** | 63.98 | **** | **** |
| 2026/07/28 | **** | 65.2 | **** | 64.93 | **** | **** |
| 2026/07/27 | **** | 66.23 | **** | 66.29 | **** | **** |
| 2026/07/24 | **** | 66.45 | **** | -- | **** | **** |
| 2026/07/23 | **** | 67.7 | **** | 67.15 | **** | **** |
| 2026/07/22 | **** | -- | **** | 67.43 | **** | **** |
| 2026/07/20 | **** | 65.95 | **** | 66 | **** | **** |
| 2026/07/17 | **** | 66.13 | **** | 65.8 | **** | **** |
| 2026/07/16 | **** | -- | **** | 67.91 | **** | **** |
| 2026/07/15 | **** | 68.75 | **** | 68.57 | **** | **** |
| 2026/07/14 | **** | 67.4 | **** | 67.32 | **** | **** |
| 2026/07/13 | **** | 68 | **** | 67.81 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
