富邦臺灣中小
00733 成交量僅含一般交易、盤後定價交易65.10
2.85 4.58%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
富邦臺灣中小(00733)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 64.28 | **** | 64.44 | **** | **** |
| 2026/07/20 | **** | 62.37 | **** | 62.37 | **** | **** |
| 2026/07/17 | **** | 66.45 | **** | 65.82 | **** | **** |
| 2026/07/16 | **** | 70.55 | **** | 70.63 | **** | **** |
| 2026/07/15 | **** | 73.31 | **** | 73.25 | **** | **** |
| 2026/07/14 | **** | 71.65 | **** | 69.83 | **** | **** |
| 2026/07/13 | **** | 74.42 | **** | 74.46 | **** | **** |
| 2026/07/09 | **** | 73.79 | **** | 74.08 | **** | **** |
| 2026/07/08 | **** | 72.07 | **** | 72.66 | **** | **** |
| 2026/07/07 | **** | 73.41 | **** | 72.44 | **** | **** |
| 2026/07/06 | **** | 78.04 | **** | 77.81 | **** | **** |
| 2026/07/03 | **** | 77.76 | **** | 77.5 | **** | **** |
| 2026/07/02 | **** | 75.98 | **** | 76.86 | **** | **** |
| 2026/07/01 | **** | 78.08 | **** | 78.15 | **** | **** |
| 2026/06/30 | **** | 76.43 | **** | 77.9 | **** | **** |
| 2026/06/29 | **** | 73.6 | **** | 73.81 | **** | **** |
| 2026/06/26 | **** | 76.07 | **** | 75.54 | **** | **** |
| 2026/06/25 | **** | 77.4 | **** | 77.35 | **** | **** |
| 2026/06/24 | **** | 75.67 | **** | 75.76 | **** | **** |
| 2026/06/23 | **** | 79.8 | **** | 77.65 | **** | **** |
| 2026/06/22 | **** | 80.26 | **** | 79.95 | **** | **** |
請先登入成為免費會員,即可觀看完整資料