國泰優選非投等債
00727B 成交量僅含一般交易、盤後定價交易39.28
-0.04 -0.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 88.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 88.28 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 88.45 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 89.56 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 89.55 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 88.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 88.76 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 86.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 89.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 87.56 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 87.56 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 87.54 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 87.5 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 87.53 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 87.54 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 87.47 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 87.48 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 87.49 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 87.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 87.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 87.47 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 87.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 87.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 87.47 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 87.4 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 87.43 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 87.42 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 92.17 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 92.16 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 92.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 92.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 92.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 92.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 92.12 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 92.11 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 92.14 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 92.12 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 92.09 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 92.11 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 92.11 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 92.1 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 92.08 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 92.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 92.08 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 92.1 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 92.09 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 92.04 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 92.04 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 92.05 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 92.04 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 91.98 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 91.97 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 91.97 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 91.92 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 91.88 | 0 | 0 | 0 | 0.00 |
