富邦歐洲
00709 成交量僅含一般交易、盤後定價交易41.29
-0.01 -0.02%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富邦歐洲(00709)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 41.37 | **** | 41.87 | **** | **** |
| 2026/08/25 | **** | 41.38 | **** | 41.27 | **** | **** |
| 2026/08/24 | **** | 41.17 | **** | 41.11 | **** | **** |
| 2026/08/21 | **** | 41.43 | **** | 41.17 | **** | **** |
| 2026/08/20 | **** | 41.55 | **** | 41.15 | **** | **** |
| 2026/08/19 | **** | 40.91 | **** | 41.3 | **** | **** |
| 2026/08/18 | **** | 41.32 | **** | 41.42 | **** | **** |
| 2026/08/17 | **** | 41.43 | **** | 41.91 | **** | **** |
| 2026/08/14 | **** | 41.76 | **** | 41.92 | **** | **** |
| 2026/08/13 | **** | 41.54 | **** | 42.1 | **** | **** |
| 2026/08/12 | **** | 42.1 | **** | 41.66 | **** | **** |
| 2026/08/11 | **** | 42.01 | **** | 42.09 | **** | **** |
| 2026/08/10 | **** | 41.85 | **** | 42.17 | **** | **** |
| 2026/08/07 | **** | 41.39 | **** | 41.3 | **** | **** |
| 2026/08/06 | **** | 41.33 | **** | 41.32 | **** | **** |
| 2026/08/05 | **** | 41.48 | **** | 41.34 | **** | **** |
| 2026/08/04 | **** | 41.37 | **** | 40.94 | **** | **** |
| 2026/08/03 | **** | 41.01 | **** | 41.1 | **** | **** |
| 2026/07/31 | **** | 41.36 | **** | 41.34 | **** | **** |
| 2026/07/30 | **** | 40.99 | **** | 40.86 | **** | **** |
| 2026/07/29 | **** | 40.99 | **** | 40.99 | **** | **** |
| 2026/07/28 | **** | 40.96 | **** | 40.89 | **** | **** |
| 2026/07/27 | **** | 41.14 | **** | 41.14 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
