國泰股利精選30
00701 成交量僅含一般交易、盤後定價交易37.79
-0.10 -0.26%期貨下單新手教學,完全免費!快來台指當沖模擬器。
國泰股利精選30(00701)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 37.96 | **** | 37.83 | **** | **** |
| 2026/08/25 | **** | 37.6 | **** | 37.64 | **** | **** |
| 2026/08/24 | **** | 37.45 | **** | 37.38 | **** | **** |
| 2026/08/21 | **** | 37.17 | **** | 37.27 | **** | **** |
| 2026/08/20 | **** | 36.57 | **** | 36.64 | **** | **** |
| 2026/08/19 | **** | 36.84 | **** | 36.77 | **** | **** |
| 2026/08/18 | **** | 36.98 | **** | 36.95 | **** | **** |
| 2026/08/17 | **** | 38.52 | **** | 38.55 | **** | **** |
| 2026/08/14 | **** | 38.6 | **** | 38.71 | **** | **** |
| 2026/08/13 | **** | 38.74 | **** | 38.7 | **** | **** |
| 2026/08/12 | **** | 38.74 | **** | 38.67 | **** | **** |
| 2026/08/11 | **** | 38.71 | **** | 38.85 | **** | **** |
| 2026/08/10 | **** | 38.84 | **** | 38.72 | **** | **** |
| 2026/08/07 | **** | 38.62 | **** | 38.61 | **** | **** |
| 2026/08/06 | **** | 38.77 | **** | 38.74 | **** | **** |
| 2026/08/05 | **** | 39.13 | **** | 39.26 | **** | **** |
| 2026/08/04 | **** | 38.87 | **** | 38.76 | **** | **** |
| 2026/08/03 | **** | 38.68 | **** | 38.7 | **** | **** |
| 2026/07/31 | **** | 39.12 | **** | 39.07 | **** | **** |
| 2026/07/30 | **** | 37.32 | **** | 37.45 | **** | **** |
| 2026/07/29 | **** | 37.36 | **** | 37.66 | **** | **** |
| 2026/07/28 | **** | 37.73 | **** | 37.77 | **** | **** |
| 2026/07/27 | **** | 38.3 | **** | 38.31 | **** | **** |
請先登入成為免費會員,即可觀看完整資料