國泰股利精選30
00701 成交量僅含一般交易、盤後定價交易37.79
-0.10 -0.26%這個持股組合居然單日+43.66%!崇越電(3388)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
國泰股利精選30(00701)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 37.86 | **** | 37.89 | **** | **** |
| 2026/08/25 | **** | 37.73 | **** | 37.68 | **** | **** |
| 2026/08/24 | **** | 37.41 | **** | 37.45 | **** | **** |
| 2026/08/21 | **** | 37.14 | **** | 37.08 | **** | **** |
| 2026/08/20 | **** | 36.58 | **** | 36.7 | **** | **** |
| 2026/08/19 | **** | 36.83 | **** | 36.83 | **** | **** |
| 2026/08/18 | **** | 37.04 | **** | 37.12 | **** | **** |
| 2026/08/17 | **** | 38.52 | **** | 38.7 | **** | **** |
| 2026/08/14 | **** | 38.65 | **** | 38.76 | **** | **** |
| 2026/08/13 | **** | 38.72 | **** | 38.77 | **** | **** |
| 2026/08/12 | **** | 38.73 | **** | 38.75 | **** | **** |
| 2026/08/11 | **** | 38.79 | **** | 38.82 | **** | **** |
| 2026/08/10 | **** | 38.82 | **** | 38.89 | **** | **** |
| 2026/08/07 | **** | 38.62 | **** | 38.65 | **** | **** |
| 2026/08/06 | **** | 38.81 | **** | 38.73 | **** | **** |
| 2026/08/05 | **** | 39.16 | **** | 39.2 | **** | **** |
| 2026/08/04 | **** | 38.87 | **** | 38.75 | **** | **** |
| 2026/08/03 | **** | 38.89 | **** | 39.1 | **** | **** |
| 2026/07/31 | **** | 39.16 | **** | 39.33 | **** | **** |
| 2026/07/30 | **** | 37.53 | **** | 37.6 | **** | **** |
| 2026/07/29 | **** | 37.16 | **** | 36.77 | **** | **** |
| 2026/07/28 | **** | 37.7 | **** | 37.75 | **** | **** |
| 2026/07/27 | **** | 38.31 | **** | 38.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
