富邦恒生國企正2
00665L 成交量僅含一般交易、盤後定價交易9.41
-0.06 -0.63%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 82,451 | 1,034 | 572 | -19 | 0.69 | 48 | 0.45 | 9.47 | -1.76 | 10,679 |
| 06/03 | 81,417 | 1,683 | 591 | -149 | 0.73 | 13 | 0.05 | 9.64 | -2.63 | 25,920 |
| 06/02 | 79,734 | -5,768 | 740 | 120 | 0.93 | 66 | 0.14 | 9.9 | 5.10 | 47,091 |
| 06/01 | 85,502 | -787 | 620 | -8 | 0.73 | 34 | 0.23 | 9.42 | 0.96 | 14,751 |
| 05/29 | 86,289 | 430 | 628 | -8 | 0.73 | 48 | 0.31 | 9.33 | 3.67 | 15,275 |
| 05/28 | 85,859 | 2,694 | 636 | -35 | 0.74 | 146 | 0.34 | 9 | -4.56 | 43,490 |
| 05/27 | 83,165 | 2,502 | 671 | -54 | 0.81 | 96 | 0.39 | 9.43 | -2.78 | 24,429 |
| 05/26 | 80,663 | -2,711 | 725 | -445 | 0.90 | 335 | 1.38 | 9.7 | 0.83 | 24,217 |
| 05/25 | 83,374 | 1,211 | 1,170 | -14 | 1.40 | -- | -- | 9.62 | -0.72 | 7,264 |
| 05/22 | 82,163 | 433 | 1,184 | -29 | 1.44 | 323 | 1.82 | 9.69 | 0.31 | 17,732 |
| 05/21 | 81,730 | 4,486 | 1,213 | 7 | 1.48 | 28 | 0.15 | 9.66 | -0.51 | 18,567 |
| 05/20 | 77,244 | 585 | 1,206 | -373 | 1.56 | 12 | 0.17 | 9.71 | -0.72 | 7,026 |
| 05/19 | 76,659 | -1,031 | 1,579 | 2 | 2.06 | 70 | 0.70 | 9.78 | 0.31 | 9,940 |
| 05/18 | 77,690 | 1,718 | 1,577 | -8 | 2.03 | 40 | 0.22 | 9.75 | -2.30 | 18,568 |
| 05/15 | 75,972 | 2,938 | 1,585 | -38 | 2.09 | 78 | 0.38 | 9.98 | -3.95 | 20,351 |
| 05/14 | 73,034 | 40 | 1,623 | -5 | 2.22 | 107 | 0.33 | 10.39 | 0.48 | 32,141 |
| 05/13 | 72,994 | 312 | 1,628 | -21 | 2.23 | 62 | 0.60 | 10.34 | -0.29 | 10,262 |
| 05/12 | 72,682 | -581 | 1,649 | 6 | 2.27 | 80 | 0.58 | 10.37 | 1.17 | 13,695 |
| 05/11 | 73,263 | 880 | 1,643 | -49 | 2.24 | 57 | 0.66 | 10.25 | -0.29 | 8,579 |
| 05/08 | 72,383 | 117 | 1,692 | -196 | 2.34 | 45 | 0.55 | 10.28 | -0.96 | 8,228 |
| 05/07 | 72,266 | -1,720 | 1,888 | 158 | 2.61 | 84 | 0.40 | 10.38 | 2.67 | 20,904 |
| 05/06 | 73,986 | -2,088 | 1,730 | -750 | 2.34 | 83 | 0.45 | 10.11 | 2.33 | 18,438 |
| 05/05 | 76,074 | 3,170 | 2,480 | -153 | 3.26 | 45 | 0.22 | 9.88 | -3.04 | 20,257 |
| 05/04 | 72,904 | -1,048 | 2,633 | 137 | 3.61 | 114 | 0.48 | 10.19 | 3.24 | 23,566 |
| 04/30 | 73,952 | 1,781 | 2,496 | -42 | 3.38 | 67 | 0.68 | 9.87 | -1.99 | 9,872 |
| 04/29 | 72,171 | -893 | 2,538 | 11 | 3.52 | 3 | 0.02 | 10.07 | 2.86 | 12,595 |
| 04/28 | 73,064 | 2,065 | 2,527 | -39 | 3.46 | 60 | 0.48 | 9.79 | -2.30 | 12,559 |
| 04/27 | 70,999 | -1,362 | 2,566 | -31 | 3.61 | 53 | 0.41 | 10.02 | 0.20 | 12,822 |
| 04/24 | 72,361 | -2,132 | 2,597 | -37 | 3.59 | 58 | 0.34 | 10 | 0.20 | 16,924 |
| 04/23 | 74,493 | 1,416 | 2,634 | -134 | 3.54 | 76 | 0.35 | 9.98 | -1.77 | 21,823 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 82,451 | 120,741 | 68.29 | 572 | 120,741 | 0.47 | 9.47 | -1.76 | 10,679 |
| 06/03 | 81,417 | 120,741 | 67.43 | 591 | 120,741 | 0.49 | 9.64 | -2.63 | 25,920 |
| 06/02 | 79,734 | 120,741 | 66.04 | 740 | 120,741 | 0.61 | 9.9 | 5.10 | 47,091 |
| 06/01 | 85,502 | 125,491 | 68.13 | 620 | 125,491 | 0.49 | 9.42 | 0.96 | 14,751 |
| 05/29 | 86,289 | 125,991 | 68.49 | 628 | 125,991 | 0.50 | 9.33 | 3.67 | 15,275 |
| 05/28 | 85,859 | 125,991 | 68.15 | 636 | 125,991 | 0.50 | 9 | -4.56 | 43,490 |
| 05/27 | 83,165 | 121,741 | 68.31 | 671 | 121,741 | 0.55 | 9.43 | -2.78 | 24,429 |
| 05/26 | 80,663 | 117,741 | 68.51 | 725 | 117,741 | 0.62 | 9.7 | 0.83 | 24,217 |
| 05/25 | 83,374 | 117,741 | 70.81 | 1,170 | 117,741 | 0.99 | 9.62 | -0.72 | 7,264 |
| 05/22 | 82,163 | 117,741 | 69.78 | 1,184 | 117,741 | 1.01 | 9.69 | 0.31 | 17,732 |
| 05/21 | 81,730 | 116,866 | 69.93 | 1,213 | 116,866 | 1.04 | 9.66 | -0.51 | 18,567 |
| 05/20 | 77,244 | 114,866 | 67.25 | 1,206 | 114,866 | 1.05 | 9.71 | -0.72 | 7,026 |
| 05/19 | 76,659 | 114,866 | 66.74 | 1,579 | 114,866 | 1.37 | 9.78 | 0.31 | 9,940 |
| 05/18 | 77,690 | 114,866 | 67.64 | 1,577 | 114,866 | 1.37 | 9.75 | -2.30 | 18,568 |
| 05/15 | 75,972 | 112,116 | 67.76 | 1,585 | 112,116 | 1.41 | 9.98 | -3.95 | 20,351 |
| 05/14 | 73,034 | 112,116 | 65.14 | 1,623 | 112,116 | 1.45 | 10.39 | 0.48 | 32,141 |
| 05/13 | 72,994 | 112,116 | 65.11 | 1,628 | 112,116 | 1.45 | 10.34 | -0.29 | 10,262 |
| 05/12 | 72,682 | 112,116 | 64.83 | 1,649 | 112,116 | 1.47 | 10.37 | 1.17 | 13,695 |
| 05/11 | 73,263 | 113,366 | 64.63 | 1,643 | 113,366 | 1.45 | 10.25 | -0.29 | 8,579 |
| 05/08 | 72,383 | 113,366 | 63.85 | 1,692 | 113,366 | 1.49 | 10.28 | -0.96 | 8,228 |
| 05/07 | 72,266 | 113,366 | 63.75 | 1,888 | 113,366 | 1.67 | 10.38 | 2.67 | 20,904 |
| 05/06 | 73,986 | 114,116 | 64.83 | 1,730 | 114,116 | 1.52 | 10.11 | 2.33 | 18,438 |
| 05/05 | 76,074 | 114,116 | 66.66 | 2,480 | 114,116 | 2.17 | 9.88 | -3.04 | 20,257 |
| 05/04 | 72,904 | 114,116 | 63.89 | 2,633 | 114,116 | 2.31 | 10.19 | 3.24 | 23,566 |
| 04/30 | 73,952 | 115,366 | 64.10 | 2,496 | 115,366 | 2.16 | 9.87 | -1.99 | 9,872 |
| 04/29 | 72,171 | 115,366 | 62.56 | 2,538 | 115,366 | 2.20 | 10.07 | 2.86 | 12,595 |
| 04/28 | 73,064 | 115,866 | 63.06 | 2,527 | 115,866 | 2.18 | 9.79 | -2.30 | 12,559 |
| 04/27 | 70,999 | 115,866 | 61.28 | 2,566 | 115,866 | 2.21 | 10.02 | 0.20 | 12,822 |
| 04/24 | 72,361 | 115,866 | 62.45 | 2,597 | 115,866 | 2.24 | 10 | 0.20 | 16,924 |
| 04/23 | 74,493 | 115,866 | 64.29 | 2,634 | 115,866 | 2.27 | 9.98 | -1.77 | 21,823 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | -- | 29,492 | -564 | -534.11 | 9.47 | -1.76 | 10,679 |
| 06/03 | -- | 30,056 | -196 | -188.94 | 9.64 | -2.63 | 25,920 |
| 06/02 | 273 | 30,252 | -11 | -10.89 | 9.9 | 5.10 | 47,091 |
| 06/01 | -- | 30,263 | -801 | -754.54 | 9.42 | 0.96 | 14,751 |
| 05/29 | -- | 31,064 | -- | -- | 9.33 | 3.67 | 15,275 |
| 05/28 | -- | 31,064 | -- | -- | 9 | -4.56 | 43,490 |
| 05/27 | -- | 31,064 | -- | -- | 9.43 | -2.78 | 24,429 |
| 05/26 | 1,053 | 31,064 | 1,053 | 1,021.41 | 9.7 | 0.83 | 24,217 |
| 05/25 | 600 | 30,011 | 600 | 577.2 | 9.62 | -0.72 | 7,264 |
| 05/22 | 145 | 29,411 | 145 | 140.51 | 9.69 | 0.31 | 17,732 |
| 05/21 | 2,838 | 29,266 | 2,838 | 2,741.51 | 9.66 | -0.51 | 18,567 |
| 05/20 | 453 | 26,428 | 453 | 439.86 | 9.71 | -0.72 | 7,026 |
| 05/19 | -- | 25,975 | -- | -- | 9.78 | 0.31 | 9,940 |
| 05/18 | 502 | 25,975 | 502 | 489.45 | 9.75 | -2.30 | 18,568 |
| 05/15 | 221 | 25,473 | 221 | 220.56 | 9.98 | -3.95 | 20,351 |
| 05/14 | -- | 25,252 | -100 | -103.9 | 10.39 | 0.48 | 32,141 |
| 05/13 | -- | 25,352 | -- | -- | 10.34 | -0.29 | 10,262 |
| 05/12 | -- | 25,352 | -4 | -4.15 | 10.37 | 1.17 | 13,695 |
| 05/11 | 98 | 25,356 | 96 | 98.4 | 10.25 | -0.29 | 8,579 |
| 05/08 | -- | 25,260 | -- | -- | 10.28 | -0.96 | 8,228 |
| 05/07 | -- | 25,260 | -- | -- | 10.38 | 2.67 | 20,904 |
| 05/06 | -- | 25,260 | -- | -- | 10.11 | 2.33 | 18,438 |
| 05/05 | -- | 25,260 | -- | -- | 9.88 | -3.04 | 20,257 |
| 05/04 | -- | 25,260 | -- | -- | 10.19 | 3.24 | 23,566 |
| 04/30 | -- | 25,260 | -69 | -68.1 | 9.87 | -1.99 | 9,872 |
| 04/29 | 8 | 25,329 | 8 | 8.06 | 10.07 | 2.86 | 12,595 |
| 04/28 | -- | 25,321 | -- | -- | 9.79 | -2.30 | 12,559 |
| 04/27 | -- | 25,321 | -- | -- | 10.02 | 0.20 | 12,822 |
| 04/24 | -- | 25,321 | -- | -- | 10 | 0.20 | 16,924 |
| 04/23 | -- | 25,321 | -100 | -99.8 | 9.98 | -1.77 | 21,823 |
