富邦恒生國企正2
00665L 成交量僅含一般交易、盤後定價交易8.61
0.03 0.35%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 57,106 | -266 | 222 | 84 | 0.39 | 3 | 0.04 | 8.61 | 0.35 | 6,805 |
| 10/07 | 57,372 | 28 | 138 | 1 | 0.24 | 24 | 0.63 | 8.58 | -0.69 | 3,795 |
| 10/06 | 57,344 | -2 | 137 | 3 | 0.24 | 14 | 0.19 | 8.64 | 2.13 | 7,531 |
| 10/05 | 57,346 | -11 | 134 | -21 | 0.23 | 13 | 0.14 | 8.46 | -0.35 | 9,444 |
| 10/02 | 57,357 | 1,569 | 155 | -209 | 0.27 | 36 | 0.18 | 8.49 | -3.96 | 19,806 |
| 10/01 | 55,788 | -47 | 364 | 8 | 0.65 | -- | -- | 8.84 | 0.00 | 1,183 |
| 09/30 | 55,835 | 99 | 356 | 8 | 0.64 | 8 | 0.10 | 8.84 | 0.57 | 8,107 |
| 09/29 | 55,736 | 343 | 348 | -348 | 0.62 | -- | -- | 8.79 | -1.79 | 10,211 |
| 09/24 | 55,393 | 217 | 696 | -34 | 1.26 | 2 | 0.05 | 8.95 | -0.89 | 3,937 |
| 09/23 | 55,176 | 185 | 730 | -14 | 1.32 | 2 | 0.04 | 9.03 | -1.63 | 5,328 |
| 09/22 | 54,991 | -1,393 | 744 | 16 | 1.35 | 111 | 0.75 | 9.18 | 1.66 | 14,735 |
| 09/21 | 56,384 | 340 | 728 | 139 | 1.29 | 31 | 0.35 | 9.03 | 1.23 | 8,937 |
| 09/18 | 56,044 | -573 | 589 | 157 | 1.05 | 31 | 0.42 | 8.92 | 1.71 | 7,329 |
| 09/17 | 56,617 | 269 | 432 | -38 | 0.76 | 67 | 0.51 | 8.77 | -1.13 | 13,190 |
| 09/16 | 56,348 | 265 | 470 | -130 | 0.83 | 6 | 0.10 | 8.87 | -1.00 | 6,051 |
| 09/15 | 56,083 | 94 | 600 | 6 | 1.07 | 2 | 0.05 | 8.96 | -0.67 | 3,903 |
| 09/14 | 55,989 | -14 | 594 | 58 | 1.06 | 1 | 0.01 | 9.02 | 0.78 | 7,871 |
| 09/11 | 56,003 | -43 | 536 | 244 | 0.96 | 11 | 0.12 | 8.95 | -0.33 | 9,431 |
| 09/10 | 56,046 | 338 | 292 | -211 | 0.52 | 10 | 0.08 | 8.98 | -1.64 | 12,279 |
| 09/09 | 55,708 | 366 | 503 | -4 | 0.90 | 5 | 0.06 | 9.13 | -1.08 | 8,785 |
| 09/08 | 55,342 | 400 | 507 | -123 | 0.92 | 5 | 0.08 | 9.23 | -0.86 | 6,393 |
| 09/07 | 54,942 | 1,080 | 630 | -174 | 1.15 | -- | -- | 9.31 | -3.32 | 11,679 |
| 09/04 | 53,862 | -1,519 | 804 | 54 | 1.49 | 31 | 0.21 | 9.63 | 4.00 | 14,496 |
| 09/03 | 55,381 | -556 | 750 | 67 | 1.35 | 27 | 0.23 | 9.26 | -0.11 | 11,910 |
| 09/02 | 55,937 | 230 | 683 | -5 | 1.22 | 28 | 0.37 | 9.27 | -0.96 | 7,635 |
| 09/01 | 55,707 | 469 | 688 | -90 | 1.24 | 30 | 0.43 | 9.36 | -0.95 | 6,981 |
| 08/31 | 55,238 | 88 | 778 | -46 | 1.41 | 20 | 0.18 | 9.45 | -0.53 | 10,954 |
| 08/28 | 55,150 | -68 | 824 | -2 | 1.49 | 98 | 0.80 | 9.5 | 0.11 | 12,316 |
| 08/27 | 55,218 | 474 | 826 | 8 | 1.50 | 6 | 0.08 | 9.49 | -1.25 | 7,517 |
| 08/26 | 54,744 | -1,640 | 818 | -406 | 1.49 | 46 | 0.44 | 9.61 | 2.23 | 10,352 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 57,106 | 105,616 | 54.07 | 222 | 105,616 | 0.21 | 8.61 | 0.35 | 6,805 |
| 10/07 | 57,372 | 105,616 | 54.32 | 138 | 105,616 | 0.13 | 8.58 | -0.69 | 3,795 |
| 10/06 | 57,344 | 105,616 | 54.29 | 137 | 105,616 | 0.13 | 8.64 | 2.13 | 7,531 |
| 10/05 | 57,346 | 105,616 | 54.30 | 134 | 105,616 | 0.13 | 8.46 | -0.35 | 9,444 |
| 10/02 | 57,357 | 105,616 | 54.31 | 155 | 105,616 | 0.15 | 8.49 | -3.96 | 19,806 |
| 10/01 | 55,788 | 102,991 | 54.17 | 364 | 102,991 | 0.35 | 8.84 | 0.00 | 1,183 |
| 09/30 | 55,835 | 102,991 | 54.21 | 356 | 102,991 | 0.35 | 8.84 | 0.57 | 8,107 |
| 09/29 | 55,736 | 102,741 | 54.25 | 348 | 102,741 | 0.34 | 8.79 | -1.79 | 10,211 |
| 09/24 | 55,393 | 102,741 | 53.92 | 696 | 102,741 | 0.68 | 8.95 | -0.89 | 3,937 |
| 09/23 | 55,176 | 102,741 | 53.70 | 730 | 102,741 | 0.71 | 9.03 | -1.63 | 5,328 |
| 09/22 | 54,991 | 102,741 | 53.52 | 744 | 102,741 | 0.72 | 9.18 | 1.66 | 14,735 |
| 09/21 | 56,384 | 102,741 | 54.88 | 728 | 102,741 | 0.71 | 9.03 | 1.23 | 8,937 |
| 09/18 | 56,044 | 102,741 | 54.55 | 589 | 102,741 | 0.57 | 8.92 | 1.71 | 7,329 |
| 09/17 | 56,617 | 102,741 | 55.11 | 432 | 102,741 | 0.42 | 8.77 | -1.13 | 13,190 |
| 09/16 | 56,348 | 101,991 | 55.25 | 470 | 101,991 | 0.46 | 8.87 | -1.00 | 6,051 |
| 09/15 | 56,083 | 101,991 | 54.99 | 600 | 101,991 | 0.59 | 8.96 | -0.67 | 3,903 |
| 09/14 | 55,989 | 101,991 | 54.90 | 594 | 101,991 | 0.58 | 9.02 | 0.78 | 7,871 |
| 09/11 | 56,003 | 101,991 | 54.91 | 536 | 101,991 | 0.53 | 8.95 | -0.33 | 9,431 |
| 09/10 | 56,046 | 101,991 | 54.95 | 292 | 101,991 | 0.29 | 8.98 | -1.64 | 12,279 |
| 09/09 | 55,708 | 100,991 | 55.16 | 503 | 100,991 | 0.50 | 9.13 | -1.08 | 8,785 |
| 09/08 | 55,342 | 100,991 | 54.80 | 507 | 100,991 | 0.50 | 9.23 | -0.86 | 6,393 |
| 09/07 | 54,942 | 100,991 | 54.40 | 630 | 100,991 | 0.62 | 9.31 | -3.32 | 11,679 |
| 09/04 | 53,862 | 100,991 | 53.33 | 804 | 100,991 | 0.80 | 9.63 | 4.00 | 14,496 |
| 09/03 | 55,381 | 100,991 | 54.84 | 750 | 100,991 | 0.74 | 9.26 | -0.11 | 11,910 |
| 09/02 | 55,937 | 100,991 | 55.39 | 683 | 100,991 | 0.68 | 9.27 | -0.96 | 7,635 |
| 09/01 | 55,707 | 100,991 | 55.16 | 688 | 100,991 | 0.68 | 9.36 | -0.95 | 6,981 |
| 08/31 | 55,238 | 100,991 | 54.70 | 778 | 100,991 | 0.77 | 9.45 | -0.53 | 10,954 |
| 08/28 | 55,150 | 100,991 | 54.61 | 824 | 100,991 | 0.82 | 9.5 | 0.11 | 12,316 |
| 08/27 | 55,218 | 100,991 | 54.68 | 826 | 100,991 | 0.82 | 9.49 | -1.25 | 7,517 |
| 08/26 | 54,744 | 100,991 | 54.21 | 818 | 100,991 | 0.81 | 9.61 | 2.23 | 10,352 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 2 | 21,395 | 2 | 1.72 | 8.61 | 0.35 | 6,805 |
| 10/07 | 120 | 21,393 | 31 | 26.6 | 8.58 | -0.69 | 3,795 |
| 10/06 | -- | 21,362 | -188 | -162.43 | 8.64 | 2.13 | 7,531 |
| 10/05 | 223 | 21,550 | 218 | 184.43 | 8.46 | -0.35 | 9,444 |
| 10/02 | 273 | 21,332 | 266 | 225.83 | 8.49 | -3.96 | 19,806 |
| 10/01 | -- | 21,066 | -39 | -34.48 | 8.84 | 0.00 | 1,183 |
| 09/30 | 40 | 21,105 | -21 | -18.56 | 8.84 | 0.57 | 8,107 |
| 09/29 | -- | 21,126 | -- | -- | 8.79 | -1.79 | 10,211 |
| 09/24 | -- | 21,126 | -511 | -457.34 | 8.95 | -0.89 | 3,937 |
| 09/23 | -- | 21,637 | -320 | -288.96 | 9.03 | -1.63 | 5,328 |
| 09/22 | -- | 21,957 | -- | -- | 9.18 | 1.66 | 14,735 |
| 09/21 | -- | 21,957 | -- | -- | 9.03 | 1.23 | 8,937 |
| 09/18 | -- | 21,957 | -30 | -26.76 | 8.92 | 1.71 | 7,329 |
| 09/17 | -- | 21,987 | -- | -- | 8.77 | -1.13 | 13,190 |
| 09/16 | -- | 21,987 | -- | -- | 8.87 | -1.00 | 6,051 |
| 09/15 | -- | 21,987 | -56 | -50.18 | 8.96 | -0.67 | 3,903 |
| 09/14 | -- | 22,043 | -19 | -17.14 | 9.02 | 0.78 | 7,871 |
| 09/11 | -- | 22,062 | -- | -- | 8.95 | -0.33 | 9,431 |
| 09/10 | 659 | 22,062 | 659 | 591.78 | 8.98 | -1.64 | 12,279 |
| 09/09 | -- | 21,403 | -- | -- | 9.13 | -1.08 | 8,785 |
| 09/08 | 20 | 21,403 | -27 | -24.92 | 9.23 | -0.86 | 6,393 |
| 09/07 | -- | 21,430 | -36 | -33.52 | 9.31 | -3.32 | 11,679 |
| 09/04 | -- | 21,466 | -37 | -35.63 | 9.63 | 4.00 | 14,496 |
| 09/03 | -- | 21,503 | -- | -- | 9.26 | -0.11 | 11,910 |
| 09/02 | -- | 21,503 | -- | -- | 9.27 | -0.96 | 7,635 |
| 09/01 | -- | 21,503 | -- | -- | 9.36 | -0.95 | 6,981 |
| 08/31 | -- | 21,503 | -- | -- | 9.45 | -0.53 | 10,954 |
| 08/28 | 2 | 21,503 | 2 | 1.9 | 9.5 | 0.11 | 12,316 |
| 08/27 | -- | 21,501 | -76 | -72.12 | 9.49 | -1.25 | 7,517 |
| 08/26 | -- | 21,577 | -- | -- | 9.61 | 2.23 | 10,352 |
