富邦NASDAQ
00662 成交量僅含一般交易、盤後定價交易118.30
-1.95 -1.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
富邦NASDAQ(00662)國泰高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/24 | **** | 118.08 | **** | 118.17 | **** | **** |
| 2026/07/23 | **** | 120.14 | **** | 120.45 | **** | **** |
| 2026/07/22 | **** | 120.75 | **** | 120.68 | **** | **** |
| 2026/07/21 | **** | 119.39 | **** | 119.81 | **** | **** |
| 2026/07/20 | **** | 119.24 | **** | 119.45 | **** | **** |
| 2026/07/17 | **** | 119.4 | **** | 119.07 | **** | **** |
| 2026/07/16 | **** | 121.94 | **** | 122.05 | **** | **** |
| 2026/07/15 | **** | 123.12 | **** | 122.68 | **** | **** |
| 2026/07/14 | **** | 120.73 | **** | 120.95 | **** | **** |
| 2026/07/13 | **** | 122.07 | **** | 121.38 | **** | **** |
| 2026/07/09 | **** | 120.95 | **** | 120.84 | **** | **** |
| 2026/07/08 | **** | 120.6 | **** | 120.26 | **** | **** |
| 2026/07/07 | **** | 121.59 | **** | 121.32 | **** | **** |
| 2026/07/06 | **** | 121.68 | **** | 121.75 | **** | **** |
| 2026/07/03 | **** | 121.34 | **** | 121.02 | **** | **** |
| 2026/07/02 | **** | 122.47 | **** | 122.43 | **** | **** |
| 2026/07/01 | **** | 123.54 | **** | 123.64 | **** | **** |
| 2026/06/30 | **** | 122.3 | **** | 122.1 | **** | **** |
| 2026/06/29 | **** | 120.29 | **** | 119.8 | **** | **** |
| 2026/06/26 | **** | 118.72 | **** | 119.61 | **** | **** |
| 2026/06/25 | **** | 121.82 | **** | 121.4 | **** | **** |
| 2026/06/24 | **** | 120.02 | **** | 120.19 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
