富邦NASDAQ
00662 成交量僅含一般交易、盤後定價交易119.80
-1.70 -1.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
富邦NASDAQ(00662)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 122.27 | **** | 122.41 | **** | **** |
| 2026/06/22 | **** | 123.07 | **** | 123.25 | **** | **** |
| 2026/06/18 | **** | 122.03 | **** | 122 | **** | **** |
| 2026/06/17 | **** | 122.22 | **** | 122.35 | **** | **** |
| 2026/06/16 | **** | 123.68 | **** | 123.75 | **** | **** |
| 2026/06/15 | **** | 122.28 | **** | 122.34 | **** | **** |
| 2026/06/12 | **** | 120.05 | **** | 120.15 | **** | **** |
| 2026/06/11 | **** | 116.82 | **** | 117.15 | **** | **** |
| 2026/06/10 | **** | 117.94 | **** | 118.08 | **** | **** |
| 2026/06/09 | **** | 119.83 | **** | 119.25 | **** | **** |
| 2026/06/08 | **** | 118.48 | **** | 118.25 | **** | **** |
| 2026/06/05 | **** | 121.99 | **** | 122.1 | **** | **** |
| 2026/06/04 | **** | 123.21 | **** | 123.4 | **** | **** |
| 2026/06/03 | **** | 123.87 | **** | 123.82 | **** | **** |
| 2026/06/02 | **** | 122.53 | **** | 122.95 | **** | **** |
| 2026/06/01 | **** | 122.88 | **** | 122.93 | **** | **** |
| 2026/05/29 | **** | 121.71 | **** | 121.71 | **** | **** |
| 2026/05/28 | **** | 120.7 | **** | 120.5 | **** | **** |
| 2026/05/27 | **** | 121.33 | **** | 121.55 | **** | **** |
| 2026/05/26 | **** | 120.25 | **** | 120.26 | **** | **** |
| 2026/05/25 | **** | 120.63 | **** | 120.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
