元大高股息
0056 成交量僅含一般交易、盤後定價交易54.85
0.25 0.46%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
元大高股息(0056)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 54.86 | **** | 54.9 | **** | **** |
| 2026/08/31 | **** | 54.2 | **** | 54.07 | **** | **** |
| 2026/08/28 | **** | 54.07 | **** | 54.2 | **** | **** |
| 2026/08/27 | **** | 53.92 | **** | 53.77 | **** | **** |
| 2026/08/26 | **** | 52.95 | **** | 52.83 | **** | **** |
| 2026/08/25 | **** | 52.19 | **** | 51.94 | **** | **** |
| 2026/08/24 | **** | 52.45 | **** | 52.46 | **** | **** |
| 2026/08/21 | **** | 52.24 | **** | 52.13 | **** | **** |
| 2026/08/20 | **** | 52.07 | **** | 52.04 | **** | **** |
| 2026/08/19 | **** | 51.94 | **** | 51.92 | **** | **** |
| 2026/08/18 | **** | 52.6 | **** | 52.79 | **** | **** |
| 2026/08/17 | **** | 53.24 | **** | 53.34 | **** | **** |
| 2026/08/14 | **** | 53.6 | **** | 53.67 | **** | **** |
| 2026/08/13 | **** | 53.19 | **** | 53.12 | **** | **** |
| 2026/08/12 | **** | 52.73 | **** | 53.06 | **** | **** |
| 2026/08/11 | **** | 52.12 | **** | 52.12 | **** | **** |
| 2026/08/10 | **** | 52.19 | **** | 52.19 | **** | **** |
| 2026/08/07 | **** | 51.21 | **** | 51.18 | **** | **** |
| 2026/08/06 | **** | 51.35 | **** | 51.32 | **** | **** |
| 2026/08/05 | **** | 51.94 | **** | 51.78 | **** | **** |
| 2026/08/04 | **** | 50.28 | **** | 50.49 | **** | **** |
| 2026/08/03 | **** | 49.67 | **** | 49.78 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
