元大高股息
0056 成交量僅含一般交易、盤後定價交易54.85
0.25 0.46%這個持股組合居然單日+43.58%!臻鼎-KY(4958)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
元大高股息(0056)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 54.89 | **** | 54.83 | **** | **** |
| 2026/08/31 | **** | 54.1 | **** | 54.09 | **** | **** |
| 2026/08/28 | **** | 54.24 | **** | 54.2 | **** | **** |
| 2026/08/27 | **** | 53.83 | **** | 53.68 | **** | **** |
| 2026/08/26 | **** | 53.17 | **** | 52.9 | **** | **** |
| 2026/08/25 | **** | 52.05 | **** | 51.83 | **** | **** |
| 2026/08/24 | **** | 52.57 | **** | 52.43 | **** | **** |
| 2026/08/21 | **** | 52.25 | **** | 52.38 | **** | **** |
| 2026/08/20 | **** | 52.15 | **** | 52.07 | **** | **** |
| 2026/08/19 | **** | 51.86 | **** | 51.83 | **** | **** |
| 2026/08/18 | **** | 52.57 | **** | 52.64 | **** | **** |
| 2026/08/17 | **** | 53.33 | **** | 53.02 | **** | **** |
| 2026/08/14 | **** | 53.62 | **** | 53.48 | **** | **** |
| 2026/08/13 | **** | 53.09 | **** | 53.36 | **** | **** |
| 2026/08/12 | **** | 52.84 | **** | 52.81 | **** | **** |
| 2026/08/11 | **** | 52.16 | **** | 52.04 | **** | **** |
| 2026/08/10 | **** | 52.24 | **** | 52.36 | **** | **** |
| 2026/08/07 | **** | 51.16 | **** | 51.21 | **** | **** |
| 2026/08/06 | **** | 51.33 | **** | 51.3 | **** | **** |
| 2026/08/05 | **** | 51.79 | **** | 51.91 | **** | **** |
| 2026/08/04 | **** | 50.48 | **** | 50.23 | **** | **** |
| 2026/08/03 | **** | 49.78 | **** | 49.66 | **** | **** |
請先登入成為免費會員,即可觀看完整資料