元大高股息
0056 成交量僅含一般交易、盤後定價交易54.85
0.25 0.46%練盤感零壓力!試試台指當沖模擬器。
元大高股息(0056)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 54.98 | **** | 54.93 | **** | **** |
| 2026/08/31 | **** | 54.41 | **** | 54.07 | **** | **** |
| 2026/08/28 | **** | 54 | **** | 54.11 | **** | **** |
| 2026/08/27 | **** | 53.88 | **** | 53.89 | **** | **** |
| 2026/08/26 | **** | 53.15 | **** | 53.09 | **** | **** |
| 2026/08/25 | **** | 51.99 | **** | 51.86 | **** | **** |
| 2026/08/24 | **** | 52.49 | **** | 52.48 | **** | **** |
| 2026/08/21 | **** | 52.27 | **** | 52.29 | **** | **** |
| 2026/08/20 | **** | 52.05 | **** | 52.02 | **** | **** |
| 2026/08/19 | **** | 51.95 | **** | 51.86 | **** | **** |
| 2026/08/18 | **** | 52.87 | **** | 52.68 | **** | **** |
| 2026/08/17 | **** | 53.09 | **** | 53.1 | **** | **** |
| 2026/08/14 | **** | 53.49 | **** | 53.59 | **** | **** |
| 2026/08/13 | **** | 53.14 | **** | 53.11 | **** | **** |
| 2026/08/12 | **** | 52.81 | **** | 52.92 | **** | **** |
| 2026/08/11 | **** | 52.16 | **** | 51.99 | **** | **** |
| 2026/08/10 | **** | 52.19 | **** | 52.2 | **** | **** |
| 2026/08/07 | **** | 51.19 | **** | 51.21 | **** | **** |
| 2026/08/06 | **** | 51.33 | **** | 51.25 | **** | **** |
| 2026/08/05 | **** | 51.92 | **** | 51.83 | **** | **** |
| 2026/08/04 | **** | 50.54 | **** | 50.24 | **** | **** |
| 2026/08/03 | **** | 49.7 | **** | 49.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料