元大台灣50
0050 成交量僅含一般交易、盤後定價交易107.80
3.35 3.21%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.31%！「點我」查看！(盤中即時更新)
元大台灣50(0050)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/30 | **** | 107.87 | **** | 107.51 | **** | **** |
| 2026/06/29 | **** | 104.29 | **** | 104.49 | **** | **** |
| 2026/06/26 | **** | 104.11 | **** | 104.11 | **** | **** |
| 2026/06/25 | **** | 107.26 | **** | 107.26 | **** | **** |
| 2026/06/24 | **** | 106.95 | **** | 107.04 | **** | **** |
| 2026/06/23 | **** | 110.98 | **** | 111.17 | **** | **** |
| 2026/06/22 | **** | 110.68 | **** | 110.74 | **** | **** |
| 2026/06/18 | **** | 107.12 | **** | 107.01 | **** | **** |
| 2026/06/17 | **** | 105.65 | **** | 105.18 | **** | **** |
| 2026/06/16 | **** | 105.6 | **** | 105.37 | **** | **** |
| 2026/06/15 | **** | 105.13 | **** | 105.03 | **** | **** |
| 2026/06/12 | **** | 102.37 | **** | 102.28 | **** | **** |
| 2026/06/11 | **** | 99.09 | **** | 99.07 | **** | **** |
| 2026/06/10 | **** | 101.43 | **** | 101.43 | **** | **** |
| 2026/06/09 | **** | 102.68 | **** | 102.32 | **** | **** |
| 2026/06/08 | **** | 100.18 | **** | 100.41 | **** | **** |
| 2026/06/05 | **** | 104 | **** | 104.36 | **** | **** |
| 2026/06/04 | **** | 106.52 | **** | 106.53 | **** | **** |
| 2026/06/03 | **** | 107.6 | **** | 107.48 | **** | **** |
| 2026/06/02 | **** | 105.14 | **** | 105.25 | **** | **** |
| 2026/06/01 | **** | 105.58 | **** | 105.43 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
