元大台灣50
0050 成交量僅含一般交易、盤後定價交易104.90
-1.55 -1.46%練盤感零壓力!試試台指當沖模擬器。
元大台灣50(0050)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/18 | **** | 105.66 | **** | 105.37 | **** | **** |
| 2026/08/17 | **** | 106.54 | **** | 106.59 | **** | **** |
| 2026/08/14 | **** | 107.07 | **** | 107.04 | **** | **** |
| 2026/08/13 | **** | 106.72 | **** | 106.63 | **** | **** |
| 2026/08/12 | **** | 105.11 | **** | 105.02 | **** | **** |
| 2026/08/11 | **** | 104.51 | **** | 103.75 | **** | **** |
| 2026/08/10 | **** | 104.21 | **** | 103.97 | **** | **** |
| 2026/08/07 | **** | 102.94 | **** | 102.69 | **** | **** |
| 2026/08/06 | **** | 103.17 | **** | 103.1 | **** | **** |
| 2026/08/05 | **** | 104.28 | **** | 104.11 | **** | **** |
| 2026/08/04 | **** | 101.14 | **** | 100.77 | **** | **** |
| 2026/08/03 | **** | 101.98 | **** | 102 | **** | **** |
| 2026/07/31 | **** | 102.11 | **** | 102.48 | **** | **** |
| 2026/07/30 | **** | 94.47 | **** | 93.54 | **** | **** |
| 2026/07/29 | **** | 93.53 | **** | 93.66 | **** | **** |
| 2026/07/28 | **** | 97.53 | **** | 97.59 | **** | **** |
| 2026/07/27 | **** | 100.75 | **** | 100.63 | **** | **** |
| 2026/07/24 | **** | 101.85 | **** | 101.76 | **** | **** |
| 2026/07/23 | **** | 103.61 | **** | 103.08 | **** | **** |
| 2026/07/22 | **** | 103.98 | **** | 103.9 | **** | **** |
| 2026/07/21 | **** | 102.13 | **** | 101.59 | **** | **** |
| 2026/07/20 | **** | 99.65 | **** | 99.53 | **** | **** |
請先登入成為免費會員,即可觀看完整資料