元大台灣50
0050 成交量僅含一般交易、盤後定價交易107.80
3.35 3.21%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
元大台灣50(0050)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/30 | **** | 107.83 | **** | 107.71 | **** | **** |
| 2026/06/29 | **** | 104.56 | **** | 104.4 | **** | **** |
| 2026/06/26 | **** | 104.22 | **** | 104.52 | **** | **** |
| 2026/06/25 | **** | 107.2 | **** | 107.15 | **** | **** |
| 2026/06/24 | **** | 107.07 | **** | 106.94 | **** | **** |
| 2026/06/23 | **** | 110.89 | **** | 110.57 | **** | **** |
| 2026/06/22 | **** | 110.63 | **** | 110.9 | **** | **** |
| 2026/06/18 | **** | 107.06 | **** | 106.98 | **** | **** |
| 2026/06/17 | **** | 105.29 | **** | 105.49 | **** | **** |
| 2026/06/16 | **** | 105.59 | **** | 105.35 | **** | **** |
| 2026/06/15 | **** | 105.04 | **** | 105.06 | **** | **** |
| 2026/06/12 | **** | 102.68 | **** | 102.09 | **** | **** |
| 2026/06/11 | **** | 99.05 | **** | 99.2 | **** | **** |
| 2026/06/10 | **** | 101.73 | **** | 100.98 | **** | **** |
| 2026/06/09 | **** | 102.61 | **** | 102.78 | **** | **** |
| 2026/06/08 | **** | 100.36 | **** | 100.21 | **** | **** |
| 2026/06/05 | **** | 104.35 | **** | 104.36 | **** | **** |
| 2026/06/04 | **** | 106.63 | **** | 106.59 | **** | **** |
| 2026/06/03 | **** | 107.57 | **** | 107.56 | **** | **** |
| 2026/06/02 | **** | 105.58 | **** | 105.29 | **** | **** |
| 2026/06/01 | **** | 105.59 | **** | 105.47 | **** | **** |
請先登入成為免費會員,即可觀看完整資料