| 排名 | 代碼 | 股票 | 成交價 | 現金殖利率 | 最近一次除息 | 五年平均填息 | 本益比 | 股價 淨值比 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 近四季 最新 | 三年 平均 | 五年 平均 | 除息 前股價 | 配息 | 除息日 | 機率 | 天數 | ||||||
| 排名 | 代碼 | 股票 | 成交價 | 現金殖利率 | 最近一次除息 | 五年平均填息 | 本益比 | 股價 淨值比 | |||||
| 近四季 最新 | 三年 平均 | 五年 平均 | 除息 前股價 | 配息 | 除息日 | 機率 | 天數 | ||||||
| 1401 | 3230 | 錦明 | 52.3 | 0.69% | 0.23% | 0.14% | 51.1 | 0.3520465 | 2025/08/08 | 100% | 4 | -- | 4.76 |
| 1402 | 6531 | 愛普* | 922 | 0.68% | 1.59% | 1.88% | 1025 | 6.985648 | 2026/06/22 | 100% | 58.8 | 93.7 | 6.35 |
| 1403 | 3653 | 健策 | 3205 | 0.68% | 0.81% | 1.29% | 3205 | 21.72071 | 2026/07/22 | 80% | 2 | 87.33 | 22.2 |
| 1404 | 6174 | 安碁 | 57.7 | 0.68% | 1.14% | 3.43% | 49.8 | 0.34 | 2026/07/01 | 60% | 12.33 | 81.27 | 4.35 |
| 1405 | 00961 | FT臺灣永續高息 | 12.69 | 0.68% | 3.13% | 1.88% | 12.69 | 0.19 | 2026/07/16 | 84.62% | 13.73 | -- | -- |
| 1406 | 6558 | 興能高 | 29.8 | 0.67% | 0.22% | 0.13% | 45 | 0.3 | 2025/06/24 | 100% | 2 | -- | 2.05 |
| 1407 | 00934 | 中信成長高股息 | 28.06 | 0.67% | 4.6% | 2.76% | 28.06 | 0.3 | 2026/07/16 | 92% | 8.43 | -- | -- |
| 1408 | 00964 | 中信亞太高股息 | 14.15 | 0.67% | 3.4% | 2.04% | 14.15 | 0.12 | 2026/07/16 | 88.24% | 10 | -- | -- |
| 1409 | 1762 | 中化生 | 38.15 | 0.67% | 1.29% | 1.23% | 28.45 | 0.1915858 | 2025/07/24 | 75% | 8.67 | -- | 0.92 |
| 1410 | 6173 | 信昌電 | 275 | 0.66% | 2.25% | 2.96% | 273 | 1.8 | 2026/07/09 | 80% | 10.75 | 73.53 | 5.28 |
| 1411 | 3663 | 鑫科 | 78.5 | 0.66% | 1.68% | 1.58% | 60.5 | 0.4 | 2025/08/07 | 100% | 7.75 | 872.22 | 4.02 |
| 1412 | 6861 | 睿生光電 | 292 | 0.66% | 1.85% | 1.58% | 304 | 2 | 2026/06/15 | 100% | 16.8 | 59.23 | 7.85 |
| 1413 | 3529 | 力旺 | 2605 | 0.65% | 0.75% | 0.88% | 3170 | 20.5 | 2026/06/25 | 80% | 7.75 | 95.07 | 43.83 |
| 1414 | 5340 | 建榮 | 82.8 | 0.65% | 0.37% | 0.22% | 92 | 0.6 | 2026/06/10 | 100% | 13 | 59.57 | 7.12 |
| 1415 | 00694B | 富邦美債1-3 | 42.33 | 0.65% | 2.19% | 2.03% | 42.33 | 0.317 | 2026/07/16 | 89.47% | 18.88 | -- | -- |
| 1416 | 3094 | 聯傑 | 40.35 | 0.65% | 1.08% | 1.95% | 38.25 | 0.25 | 2026/06/22 | 100% | 29.8 | 149.44 | 3.31 |
| 1417 | 4556 | 旭然 | 101 | 0.65% | 0.85% | 1.08% | 92.7 | 0.6 | 2026/07/09 | 80% | 4 | 98.06 | 5.07 |
| 1418 | 8299 | 群聯 | 2220 | 0.64% | 2.84% | 3.42% | 2340 | 16.96426 | 2026/06/30 | 88.89% | 17.25 | 21.1 | 6.62 |
| 1419 | 3026 | 禾伸堂 | 1005 | 0.64% | 4.08% | 5.17% | 902 | 5.8 | 2026/06/22 | 60% | 114.33 | 129.51 | 17.21 |
| 1420 | 6658 | 聯策 | 179.5 | 0.64% | 1.56% | 2.41% | 188 | 1.2 | 2026/06/08 | 100% | 19 | 68.51 | 4.74 |
| 1421 | 7761 | 三大未來 | 39.9 | 0.64% | 0.21% | 0.13% | 39.3 | 0.2495917 | 2026/07/08 | 100% | 2 | -- | 2.64 |
| 1422 | 7854 | 佐茂 | 78.5 | 0.64% | 0.21% | 0.13% | 78.5 | 0.5 | 2026/07/21 | 0% | -- | -- | 4.5 |
| 1423 | 6515 | 穎崴 | 7765 | 0.64% | 1.23% | 1.86% | 7765 | 49.43752 | 2026/07/17 | 80% | 15.75 | 157.63 | 43.07 |
| 1424 | 5309 | 系統電 | 63.1 | 0.63% | 1.57% | 0.94% | 78.6 | 0.4989043 | 2026/06/03 | 100% | 3.67 | 262.92 | 2.77 |
| 1425 | 3715 | 定穎投控 | 151 | 0.63% | 2.12% | 1.8% | 172 | 1.08 | 2026/07/02 | 100% | 9 | 151 | 3.98 |
| 1426 | 7748 | 鑫囍創業 | 18 | 0.63% | 0.21% | 0.13% | 39.9 | 0.25 | 2025/06/27 | 100% | 40 | -- | 0.88 |
| 1427 | 7631 | 聚賢研發-創 | 153.5 | 0.63% | 2.56% | 1.54% | 164 | 1.6 | 2026/06/29 | 90.91% | 23.1 | 20.86 | 3.63 |
| 1428 | 00953B | 群益優選非投等債 | 9.72 | 0.63% | 4.63% | 2.78% | 9.74 | 0.061 | 2026/07/06 | 77.27% | 26 | -- | -- |
| 1429 | 7734 | 印能科技 | 2835 | 0.62% | 1.06% | 0.64% | 3190 | 19.85063 | 2026/07/06 | 66.67% | 134.5 | 71.66 | 11.49 |
| 1430 | 00984B | 大華優利美A債15 | 16.32 | 0.62% | 1.45% | 0.87% | 16.54 | 0.082 | 2026/07/02 | 85.71% | 15.83 | -- | -- |
| 1431 | 7815 | 新特 | 373.5 | 0.62% | 0.82% | 0.49% | 564 | 3.5 | 2026/04/23 | 50% | 16 | -- | 8.15 |
| 1432 | 1528 | 恩德 | 22.6 | 0.62% | 0.72% | 0.62% | 16.2 | 0.1 | 2025/09/19 | 100% | 5.75 | -- | 2.01 |
| 1433 | 2332 | 友訊 | 24.05 | 0.61% | 1.49% | 1.26% | 16.4 | 0.1 | 2025/05/27 | 100% | 11.5 | -- | 1.74 |
| 1434 | 00986D | 主動復華金融債息 | 14.82 | 0.61% | 0.4% | 0.24% | 14.82 | 0.09 | 2026/07/21 | 50% | 9 | -- | -- |
| 1435 | 2464 | 盟立 | 161.5 | 0.6% | 2.02% | 2.36% | 58.1 | 0.35 | 2025/07/03 | 100% | 17 | -- | 6.63 |
| 1436 | 2644 | 中信造船 | 84.7 | 0.59% | 0.46% | 0.55% | 84.7 | 0.5 | 2026/07/21 | 50% | 37.33 | -- | 5.14 |
| 1437 | 00983D | 主動富邦複合收益 | 10.18 | 0.59% | 1.37% | 0.82% | 10.18 | 0.06 | 2026/07/16 | 71.43% | 24.6 | -- | -- |
| 1438 | 00929 | 復華台灣科技優息 | 30.19 | 0.59% | 5.96% | 4.47% | 30.19 | 0.38 | 2026/07/21 | 86.84% | 9.76 | -- | -- |
| 1439 | 00985D | 主動貝萊德優投等 | 10.2 | 0.59% | 0.39% | 0.23% | 10.2 | 0.061 | 2026/07/17 | 50% | 10 | -- | -- |
| 1440 | 00945B | 凱基美國非投等債 | 14.64 | 0.59% | 5.27% | 3.16% | 14.64 | 0.09 | 2026/07/16 | 84% | 28.48 | -- | -- |
| 1441 | 2049 | 上銀 | 331.5 | 0.58% | 0.98% | 1.46% | 344.5 | 2 | 2026/07/08 | 80% | 38.25 | 72.38 | 3.12 |
| 1442 | 2405 | 輔信 | 17.5 | 0.58% | 0.79% | 0.73% | 17.2 | 0.1 | 2026/07/08 | 75% | 6.67 | -- | 1.73 |
| 1443 | 00714 | 群益道瓊美國地產 | 22.04 | 0.58% | 1.98% | 2.84% | 22.04 | 0.123 | 2026/07/16 | 94.74% | 31.94 | -- | -- |
| 1444 | 00947 | 台新臺灣IC設計 | 37.3 | 0.58% | 1.19% | 0.72% | 37.3 | 0.3 | 2026/07/15 | 83.33% | 3.2 | -- | -- |
| 1445 | 6834 | 天二科技 | 130 | 0.57% | 2.07% | 1.88% | 70 | 0.4 | 2026/06/11 | 75% | 73 | 209.68 | 7.87 |
| 1446 | 4919 | 新唐 | 162.5 | 0.57% | 2.7% | 2.46% | 70.2 | 0.4 | 2025/07/28 | 75% | 45 | -- | 5.16 |
| 1447 | 2482 | 連宇 | 17.65 | 0.57% | 2.07% | 1.67% | 17.65 | 0.1 | 2026/07/29 | 25% | 42 | -- | 1.29 |
| 1448 | 00900 | 富邦特選高股息30 | 19 | 0.57% | 6.63% | 7.69% | 19 | 0.075 | 2026/07/16 | 93.33% | 15.36 | -- | -- |
| 1449 | 009809 | 富邦淨零ESG50 | 17.8 | 0.57% | 0.19% | 0.11% | 17.41 | 0.1 | 2026/06/16 | 100% | 3 | -- | -- |
| 1450 | 3060 | 銘異 | 37.15 | 0.56% | 1% | 2.01% | 35.8 | 0.2 | 2026/07/09 | 60% | 20.33 | -- | 1.86 |
| 1451 | 6742 | 澤米 | 57 | 0.56% | 1.7% | 1.02% | 54.5 | 0.303247 | 2025/07/24 | 100% | 58.67 | -- | 3.25 |
| 1452 | 6789 | 采鈺 | 515 | 0.56% | 0.72% | 0.73% | 537 | 3 | 2026/06/26 | 80% | 2.75 | 110.52 | 8.66 |
| 1453 | 7857 | 合水先進 | 43.4 | 0.56% | 0.19% | 0.11% | 50.8 | 0.2848759 | 2026/03/26 | 100% | 28 | -- | 2.29 |
| 1454 | 00980D | 主動聯博投等入息 | 20.54 | 0.55% | 1.84% | 1.1% | 20.54 | 0.114 | 2026/07/16 | 70% | 17.29 | -- | -- |
| 1455 | 4133 | 亞諾法 | 20.8 | 0.54% | 1.93% | 1.83% | 20.8 | 0.112 | 2026/06/16 | 80% | 27.75 | 520 | 0.99 |
| 1456 | 8996 | 高力 | 1230 | 0.54% | 1.08% | 1.3% | 845 | 4.555208 | 2026/03/27 | 100% | 4.2 | 86.86 | 24.63 |
| 1457 | 3491 | 昇達科 | 1270 | 0.54% | 1.15% | 1.79% | 1270 | 6.8 | 2026/07/23 | 80% | 13.5 | 136.41 | 25.08 |
| 1458 | 00981T | 平衡凱基雙核收息 | 12.24 | 0.54% | 1.26% | 0.76% | 12.24 | 0.082 | 2026/07/16 | 85.71% | 12.5 | -- | -- |
| 1459 | 4130 | 健亞 | 27.85 | 0.53% | 0.58% | 0.35% | 18.9 | 0.1 | 2025/08/20 | 75% | 60.67 | -- | 1.91 |
| 1460 | 2417 | 圓剛 | 45.05 | 0.53% | 0.45% | 0.6% | 47.45 | 0.2501193 | 2026/07/07 | 80% | 59.25 | 173.27 | 2.09 |
| 1461 | 2492 | 華新科 | 465.5 | 0.53% | 1.78% | 2.53% | 474 | 2.503091 | 2026/07/09 | 80% | 9.25 | 89.18 | 4.22 |
| 1462 | 00741B | 富邦全球非投等債 | 37.71 | 0.53% | 5.36% | 5.94% | 37.71 | 0.199 | 2026/07/16 | 94.29% | 28.42 | -- | -- |
| 1463 | 6937 | 天虹 | 258.5 | 0.53% | 0.72% | 0.53% | 264 | 1.4 | 2026/07/08 | 75% | 65 | 79.78 | 5.08 |
| 1464 | 5283 | 禾聯碩 | 53 | 0.52% | 2.71% | 4.42% | 56 | 0.2 | 2026/03/27 | 62.5% | 107 | 8.35 | 0.97 |
| 1465 | 2308 | 台達電 | 1880 | 0.52% | 1.36% | 1.85% | 2230 | 11.6 | 2026/06/17 | 80% | 5.75 | 69.35 | 16.3 |
| 1466 | 2344 | 華邦電 | 176.5 | 0.52% | 2.61% | 1.57% | 96 | 0.5 | 2026/03/27 | 100% | 120.67 | 52.37 | 6.81 |
| 1467 | 6244 | 茂迪 | 27 | 0.52% | 1.16% | 1.12% | 27 | 0.14 | 2026/07/22 | 60% | 118.33 | 337.5 | 2.38 |
| 1468 | 00982D | 主動富邦動態入息 | 9.97 | 0.52% | 1.21% | 0.72% | 9.97 | 0.052 | 2026/07/16 | 71.43% | 23 | -- | -- |
| 1469 | 00983B | 大華優利美公債20 | 15.66 | 0.52% | 1.2% | 0.72% | 15.86 | 0.063 | 2026/07/02 | 57.14% | 19.5 | -- | -- |
| 1470 | 1809 | 中釉 | 48.6 | 0.51% | 0.97% | 1.32% | 48.6 | 0.25 | 2026/07/23 | 80% | 16 | 255.79 | 2.74 |
| 1471 | 6683 | 雍智科技 | 1725 | 0.51% | 1.68% | 2.54% | 1780 | 9.00147 | 2026/07/07 | 80% | 6.25 | 96.42 | 16.4 |
| 1472 | 00946 | 群益科技高息成長 | 15.4 | 0.51% | 3.68% | 2.21% | 15.7 | 0.058 | 2026/07/06 | 95.83% | 40.39 | -- | -- |
| 1473 | 7795 | 長廣 | 552 | 0.51% | 0.98% | 0.59% | 421 | 2.15 | 2026/04/23 | 100% | 17.5 | 227.16 | 15.47 |
| 1474 | 4979 | 華星光 | 432.5 | 0.5% | 0.89% | 0.54% | 432.5 | 2.15335 | 2026/07/14 | 75% | 2.67 | 78.21 | 14.9 |
| 1475 | 4561 | 健椿 | 40.1 | 0.5% | 1.71% | 2.29% | 40.1 | 0.2 | 2026/07/24 | 80% | 8.75 | 62.66 | 1.7 |
| 1476 | 2722 | 夏都 | 22.7 | 0.5% | 0.51% | 0.43% | 30.25 | 0.15 | 2025/07/17 | 50% | 49 | -- | 1.35 |
| 1477 | 3564 | 其陽 | 54.1 | 0.5% | 0.74% | 1.16% | 54.1 | 0.27 | 2026/07/10 | 60% | 5.67 | 180.33 | 2.35 |
| 1478 | 00963 | 中信全球高股息 | 12.75 | 0.5% | 2.9% | 1.74% | 12.75 | 0.095 | 2026/07/16 | 82.35% | 5.5 | -- | -- |
| 1479 | 3221 | 台嘉碩 | 57.2 | 0.49% | 2.51% | 4.32% | 57.1 | 0.2769941 | 2026/07/08 | 80% | 67.25 | 204.29 | 2.87 |
| 1480 | 4912 | 聯德控股-KY | 86.5 | 0.49% | 1.18% | 1.82% | 113.5 | 1 | 2026/06/02 | 93.33% | 9.36 | 38.44 | 1.41 |
| 1481 | 00980B | 台新特選IG債10+ | 9.54 | 0.49% | 2.94% | 1.76% | 9.54 | 0.047 | 2026/07/15 | 88.24% | 15.93 | -- | -- |
| 1482 | 7762 | 吉晟生 | 51.4 | 0.49% | 0.37% | 0.22% | 51.4 | 0.25 | 2026/07/20 | 66.67% | 9 | -- | 2.51 |
| 1483 | 00959B | 大華投等美債15Y+ | 9.43 | 0.49% | 3.49% | 2.09% | 9.51 | 0.048 | 2026/07/02 | 90.48% | 24.84 | -- | -- |
| 1484 | 00970B | 新光BBB投等債20+ | 9.44 | 0.49% | 2.92% | 1.75% | 9.44 | 0.05 | 2026/07/15 | 82.35% | 13.21 | -- | -- |
| 1485 | 00957B | 兆豐US優選投等債 | 13.53 | 0.49% | 3.21% | 1.93% | 13.53 | 0.06 | 2026/07/16 | 84.21% | 6.88 | -- | -- |
| 1486 | 8182 | 加高 | 51.9 | 0.48% | 3.58% | 4.35% | 51.9 | 0.25 | 2026/07/15 | 80% | 70 | 865 | 1.54 |
| 1487 | 1303 | 南亞 | 181.5 | 0.48% | 1.42% | 3.5% | 166.5 | 0.8 | 2026/07/08 | 80% | 81 | 78.57 | 3.75 |
| 1488 | 3167 | 大量 | 775 | 0.48% | 0.56% | 2.58% | 810 | 3.914761 | 2026/07/09 | 60% | 7 | 75.24 | 19.17 |
| 1489 | 7861 | 貝爾威勒 | 1130 | 0.48% | 0.16% | 0.1% | 1130 | 5.4 | 2026/07/16 | 0% | -- | 32.58 | 25.11 |
| 1490 | 00939 | 統一台灣高息動能 | 21.46 | 0.48% | 3.5% | 2.1% | 21.27 | 0.125 | 2026/07/02 | 95.83% | 7.48 | -- | -- |
| 1491 | 00937B | 群益ESG投等債20+ | 14.91 | 0.48% | 5.05% | 3.03% | 14.91 | 0.072 | 2026/07/16 | 86.67% | 11.19 | -- | -- |
| 1492 | 3006 | 晶豪科 | 237 | 0.47% | 1.01% | 2.85% | 213 | 1 | 2026/07/02 | 100% | 74 | 28.35 | 5.17 |
| 1493 | 6204 | 艾華 | 98.5 | 0.47% | 10.26% | 7.59% | 63.7 | 0.3 | 2025/06/19 | 100% | 25.67 | 100.51 | 6.33 |
| 1494 | 4939 | 亞電 | 56.6 | 0.47% | 1.75% | 2.83% | 53.4 | 0.25 | 2026/06/04 | 80% | 20 | -- | 3.88 |
| 1495 | 00966B | 統一ESG投等債15+ | 13.98 | 0.47% | 2.78% | 1.67% | 14.16 | 0.068 | 2026/07/02 | 82.35% | 19.43 | -- | -- |
| 1496 | 7858 | 芝普 | 191 | 0.47% | 0.16% | 0.09% | 270.5 | 1.28 | 2026/04/24 | 0% | -- | -- | 7.8 |
| 1497 | 00985B | 群益ESG投等債0-5 | 10.31 | 0.47% | 1.4% | 0.84% | 10.33 | 0.048 | 2026/07/06 | 66.67% | 14.67 | -- | -- |
| 1498 | 00943 | 兆豐電子高息等權 | 22.42 | 0.47% | 3.11% | 1.86% | 22.42 | 0.12 | 2026/07/16 | 89.47% | 5.12 | -- | -- |
| 1499 | 4741 | 泓瀚 | 51.8 | 0.46% | 3.17% | 3.33% | 64.6 | 0.3 | 2026/06/22 | 80% | 63.25 | 103.6 | 1.98 |
| 1500 | 5274 | 信驊 | 13665 | 0.46% | 0.67% | 1.04% | 17425 | 80 | 2026/06/26 | 100% | 47.2 | 115.93 | 86.66 |
| 1501 | 00982B | FT投資級債20+ | 9.91 | 0.46% | 2.03% | 1.22% | 9.91 | 0.045 | 2026/07/16 | 84.62% | 9.18 | -- | -- |
| 1502 | 7875 | 安圖斯 | 122 | 0.46% | 0.15% | 0.09% | 129.5 | 0.6 | 2026/06/25 | 100% | 2 | -- | 7.38 |
| 1503 | 00740B | 富邦全球投等債 | 38.75 | 0.46% | 4.65% | 4.98% | 38.75 | 0.175 | 2026/07/16 | 94.29% | 16.21 | -- | -- |
| 1504 | 00968B | 元大優息投等債 | 9.3 | 0.46% | 2.93% | 1.76% | 9.3 | 0.043 | 2026/07/21 | 88.89% | 15.19 | -- | -- |
| 1505 | 3581 | 博磊 | 133 | 0.45% | 0.93% | 2.14% | 133 | 0.6 | 2026/07/14 | 80% | 17.25 | 98.52 | 7.49 |
| 1506 | 4764 | 雙鍵 | 336 | 0.45% | 0.74% | 0.45% | 222 | 1 | 2026/04/23 | 100% | 77 | 179.68 | 11.87 |
| 1507 | 3443 | 創意 | 4340 | 0.45% | 0.96% | 1.01% | 4410 | 20 | 2026/06/08 | 100% | 6.2 | 130.57 | 39.88 |
| 1508 | 6488 | 環球晶 | 1350 | 0.45% | 2.5% | 2.69% | 1350 | 5.7 | 2026/07/16 | 80% | 25.13 | 83.23 | 6.91 |
| 1509 | 00933B | 國泰10Y+金融債 | 16.13 | 0.45% | 4.9% | 2.94% | 16.13 | 0.073 | 2026/07/16 | 86.67% | 17.73 | -- | -- |
| 1510 | 7722 | LINEPAY | 321.5 | 0.45% | 0.23% | 0.14% | 333.5 | 1.5 | 2026/06/15 | 50% | 6 | 45.67 | 2.02 |
| 1511 | 00950B | 凱基A級公司債 | 14.11 | 0.45% | 3.42% | 2.05% | 14.26 | 0.063 | 2026/07/02 | 90.48% | 27.79 | -- | -- |
| 1512 | 00958B | 永豐ESG銀行債15+ | 9.37 | 0.45% | 3.19% | 1.91% | 9.37 | 0.041 | 2026/07/27 | 90.48% | 9.68 | -- | -- |
| 1513 | 00936 | 台新永續高息中小 | 20.91 | 0.45% | 4.37% | 2.62% | 20.91 | 0.12 | 2026/07/15 | 89.29% | 6.68 | -- | -- |
| 1514 | 00730 | 富邦臺灣優質高息 | 28.68 | 0.45% | 4.79% | 5.37% | 28.68 | 0.11 | 2026/07/16 | 95.65% | 30.73 | -- | -- |
| 1515 | 6103 | 合邦 | 30.6 | 0.44% | 0.15% | 0.09% | 42.4 | 0.188 | 2025/08/26 | 100% | 2 | -- | 2.73 |
| 1516 | 00890B | 凱基ESGBBB債15+ | 32.5 | 0.44% | 4.67% | 4.85% | 32.5 | 0.145 | 2026/07/16 | 96.88% | 12.52 | -- | -- |
| 1517 | 00948B | 中信優息投資級債 | 9.5 | 0.44% | 3.72% | 2.23% | 9.5 | 0.042 | 2026/07/16 | 87.5% | 11.57 | -- | -- |
| 1518 | 7843 | 英柏得 | 113.5 | 0.44% | 0.15% | 0.09% | 113.5 | 0.5 | 2026/07/28 | 0% | -- | 29.63 | 6.27 |
| 1519 | 00940 | 元大台灣價值高息 | 12.53 | 0.44% | 3.56% | 2.13% | 12.59 | 0.05 | 2026/07/09 | 92% | 18.57 | -- | -- |
| 1520 | 00986B | FT金融債10+ | 9.9 | 0.44% | 0.88% | 0.53% | 10.02 | 0.042 | 2026/07/02 | 66.67% | 13.75 | -- | -- |
| 1521 | 6207 | 雷科 | 144 | 0.42% | 1.6% | 2.99% | 144 | 0.6027589 | 2026/07/17 | 80% | 9.75 | 228.57 | 5.75 |
| 1522 | 3105 | 穩懋 | 406 | 0.42% | 1.03% | 1.61% | 478 | 2 | 2026/06/11 | 100% | 6.75 | 77.78 | 4.21 |
| 1523 | 00777B | 凱基AAA至A公司債 | 32.6 | 0.42% | 3.87% | 4.11% | 32.6 | 0.14 | 2026/07/16 | 90.32% | 23.61 | -- | -- |
| 1524 | 6796 | 晉弘 | 59.2 | 0.42% | 0.95% | 1.37% | 59.2 | 0.25 | 2026/07/24 | 60% | 19.67 | -- | 2.73 |
| 1525 | 00942B | 台新美A公司債20+ | 14.32 | 0.41% | 3.83% | 2.3% | 14.32 | 0.062 | 2026/07/15 | 88.46% | 17.39 | -- | -- |
| 1526 | 6405 | 悅城 | 55.7 | 0.4% | 0.4% | 2.08% | 24.95 | 0.1 | 2025/07/16 | 100% | 18.5 | -- | 1.31 |
| 1527 | 5386 | 青雲 | 371.5 | 0.4% | 0.55% | 0.67% | 371.5 | 1.5 | 2026/07/20 | 80% | 40 | 7.35 | 5.52 |
| 1528 | 3016 | 嘉晶 | 121.5 | 0.4% | 0.91% | 1.46% | 124.5 | 0.4968744 | 2026/06/29 | 100% | 3.2 | 296.34 | 7.16 |
| 1529 | 00772B | 中信高評級公司債 | 33.71 | 0.4% | 3.96% | 4.17% | 33.71 | 0.14 | 2026/07/16 | 92.59% | 25.92 | -- | -- |
| 1530 | 00778B | 凱基金融債20+ | 34.58 | 0.4% | 3.76% | 4.26% | 34.58 | 0.14 | 2026/07/16 | 93.55% | 22.31 | -- | -- |
| 1531 | 6927 | 聯合聚晶 | 74.3 | 0.4% | 0.19% | 0.11% | 62.1 | 0.2509876 | 2025/07/28 | 100% | 25 | -- | 5.84 |
| 1532 | 4722 | 國精化 | 256.5 | 0.39% | 1.6% | 3.11% | 306.5 | 1.184077 | 2026/06/30 | 60% | 14.33 | 149.13 | 8.4 |
| 1533 | 3013 | 晟銘電 | 102 | 0.39% | 0.4% | 0.39% | 102 | 0.4 | 2026/07/14 | 75% | 2 | 22.37 | 3.8 |
| 1534 | 00773B | 中信優先金融債 | 36.05 | 0.39% | 3.91% | 4.23% | 36.05 | 0.145 | 2026/07/16 | 98.15% | 16.72 | -- | -- |
| 1535 | 7813 | 宇辰系統 | 126.5 | 0.39% | 0.86% | 0.52% | 126.5 | 0.4995311 | 2026/07/23 | 50% | 2 | -- | 2.07 |
| 1536 | 00840B | 凱基IG精選15+ | 30.08 | 0.39% | 3.68% | 3.82% | 30.08 | 0.123 | 2026/07/16 | 96.88% | 13.23 | -- | -- |
| 1537 | 7402 | 邑錡 | 131 | 0.38% | 1.31% | 1.48% | 131 | 0.4993612 | 2026/07/14 | 80% | 116.5 | -- | 7.22 |
| 1538 | 8358 | 金居 | 533 | 0.38% | 1.43% | 3.48% | 533 | 2 | 2026/07/17 | 80% | 6.75 | 102.11 | 16.52 |
| 1539 | 6877 | 鏵友益 | 132.5 | 0.38% | 0.67% | 0.51% | 132.5 | 0.5 | 2026/07/20 | 50% | 24 | -- | 7.25 |
| 1540 | 8021 | 尖點 | 521 | 0.38% | 1.85% | 3.82% | 521 | 1.972185 | 2026/07/15 | 80% | 114 | 146.76 | 14.04 |
| 1541 | 6815 | 晶鑽生醫 | 26.9 | 0.38% | 0.22% | 0.22% | 50.9 | 0.1955744 | 2025/08/27 | 75% | 74.33 | -- | 1.96 |
| 1542 | 00952 | 凱基台灣AI50 | 18.45 | 0.38% | 1.68% | 1.01% | 18.45 | 0.12 | 2026/07/16 | 92.86% | 6.54 | -- | -- |
| 1543 | 3276 | 宇環 | 16.15 | 0.37% | 0.55% | 1.5% | 16.15 | 0.06 | 2026/07/20 | 80% | 19.75 | 80.75 | 1.32 |
| 1544 | 4576 | 大銀微系統 | 218 | 0.36% | 0.22% | 0.64% | 223 | 0.8 | 2026/07/08 | 80% | 10 | 86.17 | 6.31 |
| 1545 | 00967B | 元大優息美債 | 9.15 | 0.36% | 2.23% | 1.34% | 9.15 | 0.033 | 2026/07/21 | 94.44% | 11.94 | -- | -- |
| 1546 | 00944 | 野村趨勢動能高息 | 21.79 | 0.36% | 3.02% | 1.81% | 21.79 | 0.109 | 2026/07/16 | 91.67% | 10.09 | -- | -- |
| 1547 | 1530 | 亞崴 | 28.75 | 0.35% | 3.39% | 3.99% | 28.75 | 0.1 | 2026/07/27 | 80% | 122.25 | 25 | 0.84 |
| 1548 | 6223 | 旺矽 | 7080 | 0.34% | 1.03% | 2.42% | 6460 | 22 | 2026/07/09 | 80% | 3.75 | 184.66 | 44.03 |
| 1549 | 4545 | 銘鈺 | 38.3 | 0.34% | 2.39% | 2.89% | 38.3 | 0.13 | 2026/07/23 | 80% | 65.5 | -- | 1.52 |
| 1550 | 6808 | 三鼎生技 | 38.55 | 0.34% | 0.44% | 0.27% | 38.55 | 0.132 | 2026/07/16 | 50% | 3 | -- | 3.01 |
| 1551 | 00962 | 台新AI優息動能 | 14.81 | 0.34% | 1.43% | 0.86% | 14.81 | 0.08 | 2026/07/15 | 92.31% | 8.5 | -- | -- |
| 1552 | 3055 | 蔚華科 | 158 | 0.32% | 0.98% | 1.27% | 158 | 0.5 | 2026/07/10 | 80% | 7.25 | -- | 10.97 |
| 1553 | 2408 | 南亞科 | 435.5 | 0.32% | 3.27% | 1.96% | 420.5 | 1.347149 | 2026/07/07 | 100% | 45.67 | 38.99 | 7 |
| 1554 | 6465 | 威潤 | 63.3 | 0.3% | 0.1% | 0.06% | 66.9 | 0.2 | 2026/06/16 | 100% | 2 | 24.07 | 5.49 |
| 1555 | 6931 | 青松健康 | 39.75 | 0.3% | 0.72% | 0.45% | 39.75 | 0.12 | 2026/07/27 | 42.86% | 4.33 | 20.6 | 2.27 |
| 1556 | 8906 | 花王 | 28.55 | 0.29% | 0.27% | 0.16% | 35.05 | 0.1 | 2025/09/25 | 100% | 53.5 | -- | 2.61 |
| 1557 | 4585 | 達明 | 318 | 0.29% | 0.1% | 0.06% | 349.5 | 1 | 2026/05/28 | 100% | 2 | 230.43 | 4.84 |
| 1558 | 4537 | 旭東 | 170.5 | 0.28% | 2.36% | 2.29% | 175.5 | 0.5 | 2026/07/07 | 75% | 112.67 | 41.89 | 8.8 |
| 1559 | 6762 | 達亞 | 176.5 | 0.28% | 0.15% | 0.41% | 176.5 | 0.5 | 2026/07/10 | 60% | 90.67 | -- | 4.84 |
| 1560 | 7828 | 創新服務 | 2115 | 0.28% | 0.23% | 0.14% | 1625 | 4.529806 | 2026/06/04 | 100% | 5.5 | 288.54 | 73.3 |
| 1561 | 6643 | M31 | 442 | 0.27% | 0.68% | 0.85% | 442 | 1.191674 | 2026/07/27 | 80% | 55.25 | -- | 10.25 |
| 1562 | 8104 | 錸寶 | 41.15 | 0.25% | 2.92% | 1.75% | 40.1 | 0.1 | 2025/09/16 | 100% | 154.67 | -- | 1.52 |
| 1563 | 2425 | 承啟 | 40.05 | 0.24% | 0.62% | 1.17% | 42.15 | 0.1 | 2026/07/03 | 80% | 43.75 | -- | 1.54 |
| 1564 | 6237 | 驊訊 | 42 | 0.24% | 0.45% | 0.81% | 42 | 0.1 | 2026/07/14 | 80% | 35.75 | -- | 2.27 |
| 1565 | 3532 | 台勝科 | 423.5 | 0.24% | 1.86% | 2.32% | 423.5 | 1 | 2026/07/14 | 60% | 4.67 | 542.95 | 6.77 |
| 1566 | 6693 | 廣閎科 | 236.5 | 0.24% | 1.66% | 2.14% | 249 | 0.6 | 2026/07/08 | 80% | 14.75 | 173.9 | 9.37 |
| 1567 | 8374 | 羅昇 | 85.8 | 0.23% | 0.33% | 1.1% | 85.7 | 0.2 | 2026/07/09 | 80% | 5.75 | -- | 4.77 |
| 1568 | 7898 | 乾瞻 | 431 | 0.23% | 0.08% | 0.05% | 431 | 1 | 2026/07/22 | 0% | -- | -- | 14.42 |
| 1569 | 6990 | 華鉬 | 159 | 0.23% | 0.69% | 0.41% | 131 | 0.2991918 | 2026/06/04 | 66.67% | 11.5 | -- | 10.86 |
| 1570 | 7707 | 益芯科 | 130 | 0.23% | 0.9% | 0.54% | 130 | 0.3 | 2026/07/22 | 33.33% | 5 | -- | 7.95 |
| 1571 | 8289 | 泰藝 | 60 | 0.22% | 1.71% | 3.91% | 69.4 | 0.15 | 2026/06/16 | 60% | 128 | 240 | 2.56 |
| 1572 | 8046 | 南電 | 1215 | 0.21% | 1.34% | 2.72% | 955 | 2 | 2026/06/25 | 80% | 14.5 | 257.42 | 16.81 |
| 1573 | 3450 | 聯鈞 | 502 | 0.2% | 0.59% | 1.22% | 499.5 | 1 | 2026/06/17 | 100% | 3.25 | 149.4 | 14.02 |
| 1574 | 2486 | 一詮 | 259 | 0.18% | 0.49% | 0.74% | 271 | 0.4984604 | 2026/05/25 | 80% | 14 | 498.08 | 11.49 |
| 1575 | 3189 | 景碩 | 795 | 0.17% | 0.8% | 2.23% | 888 | 1.517564 | 2026/07/02 | 60% | 4.67 | 195.33 | 9.71 |
| 1576 | 1727 | 中華化 | 90.9 | 0.17% | 0.87% | 1.15% | 88 | 0.15 | 2026/06/30 | 60% | 2.33 | 245.68 | 5.51 |
| 1577 | 6230 | 尼得科超眾 | 124 | 0.15% | 0.44% | 0.38% | 145.5 | 0.222 | 2025/08/22 | 100% | 3.75 | -- | 1.85 |
| 1578 | 3081 | 聯亞 | 2005 | 0.15% | 0.21% | 1.32% | 2005 | 3 | 2026/07/15 | 80% | 11.5 | 262.43 | 43.75 |
| 1579 | 8431 | 匯鑽科 | 49.35 | 0.15% | 0.6% | 1.01% | 64.9 | 0.1 | 2025/03/31 | 100% | 46.17 | -- | 3.17 |
| 1580 | 6830 | 汎銓 | 416.5 | 0.15% | 1.38% | 2.12% | 662 | 1 | 2026/04/09 | 100% | 11.4 | -- | 6.89 |
| 1581 | 6995 | 野獸國 | 58.6 | 0.14% | 0.1% | 0.06% | 52.2 | 0.07070237 | 2026/06/26 | 50% | 14 | -- | 4.28 |
| 1582 | 2426 | 鼎元 | 72 | 0.12% | 0.59% | 1.35% | 83.2 | 0.1 | 2026/05/25 | 100% | 95.25 | -- | 5.76 |
| 1583 | 4169 | 泰宗 | 270 | 0.12% | 0.32% | 0.21% | 270 | 0.31999 | 2026/07/20 | 40% | 2 | -- | 14.54 |
| 1584 | 6446 | 藥華藥 | 1285 | 0.1% | 0.1% | 0.06% | 1530 | 1.490152 | 2026/07/09 | 50% | 23 | 79.03 | 13.87 |
| 1585 | 6820 | 連訊 | 234 | 0.1% | 1.27% | 2.35% | 297 | 0.3 | 2026/06/03 | 80% | 14.75 | -- | 13.64 |
| 1586 | 3086 | 華義* | 31.7 | 0.09% | 0.38% | 0.69% | 161 | 0.15 | 2025/08/28 | 75% | 71.33 | -- | 2.75 |
| 1587 | 2388 | 威盛 | 73.1 | 0.06% | 0.15% | 0.44% | 81.4 | 0.05 | 2026/06/22 | 80% | 33.75 | 406.11 | 1.86 |
| 1588 | 8937 | 合騏* | 25.6 | 0.06% | 0.02% | 0.01% | 169 | 0.1 | 2025/09/09 | 100% | 10 | -- | 1.11 |
| 1589 | 7777 | 能率亞洲 | 40.6 | 0.06% | 0.02% | 0.01% | 41.3 | 0.025 | 2026/06/25 | 100% | 2 | 123.03 | 3.61 |
| 1590 | 3595 | 山太士 | 2505 | 0.04% | 1.52% | 2.01% | 2505 | 1 | 2026/07/23 | 75% | 7.67 | 446.52 | 115.27 |
| 1591 | 6542 | 隆中 | 44.55 | 0.04% | 1.66% | 1% | 45.6 | 0.0204878 | 2026/07/01 | 100% | 10.67 | 1485 | 2.62 |
| 1592 | 7856 | 漢測 | 4095 | 0.02% | 0.01% | 0% | 4135 | 1 | 2026/06/22 | 100% | 4 | 177.89 | 74.64 |
| 1593 | 7610 | 聯友金屬-創 | 2650 | 0.02% | 0.14% | 0.15% | 2650 | 0.5 | 2026/07/13 | 50% | 128 | 158.4 | 60.65 |
| 1594 | 7415 | 元澄半導體 | 599 | 0.01% | 0% | 0% | 599 | 0.035727 | 2026/07/21 | 0% | -- | -- | 23.27 |
| 1595 | 2236 | 百達-KY | 176 | --% | 0.55% | 2.66% | 176 | 0.4 | 2026/07/11 | 83.33% | 29 | -- | 4.68 |
| 1596 | 2239 | 英利-KY | 21.55 | --% | 2.04% | 1.22% | 52 | 0.66 | 2024/07/10 | 66.67% | 12.5 | -- | 0.22 |
| 1597 | 2421 | 建準 | 142.5 | --% | 3.33% | 3.14% | 142.5 | 5.5 | 2026/07/11 | 66.67% | 16 | 16.63 | 3.6 |
| 1598 | 2834 | 臺企銀 | 17.95 | --% | 1.02% | 0.77% | 17.95 | 0.3 | 2026/07/11 | 60% | 110.67 | 13.7 | 1.23 |
| 1599 | 3051 | 力特 | 25.2 | --% | 4.61% | 2.76% | 25.2 | 0.5 | 2026/07/11 | 75% | 67.33 | 24.47 | 1.63 |
| 1600 | 3052 | 夆典 | 10.9 | --% | 3.43% | 2.56% | 10.9 | 0.6 | 2026/07/11 | 80% | 152.25 | 11.47 | 0.63 |
