| 排名 | 代碼 | 股票 | 成交價 | 現金殖利率 | 最近一次除息 | 五年平均填息 | 本益比 | 股價 淨值比 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 近四季 最新 | 三年 平均 | 五年 平均 | 除息 前股價 | 配息 | 除息日 | 機率 | 天數 | ||||||
| 排名 | 代碼 | 股票 | 成交價 | 現金殖利率 | 最近一次除息 | 五年平均填息 | 本益比 | 股價 淨值比 | |||||
| 近四季 最新 | 三年 平均 | 五年 平均 | 除息 前股價 | 配息 | 除息日 | 機率 | 天數 | ||||||
| 1801 | 4542 | 科嶠 | 275.5 | 0.54% | 1.36% | 1.96% | 172 | 0.9345689 | 2026/04/09 | 100% | 40.2 | 121.37 | 10.11 |
| 1802 | 6510 | 精測 | 2620 | 0.54% | 0.52% | 1.42% | 2840 | 15.2349 | 2026/07/09 | 100% | 18.2 | 61.59 | 8.52 |
| 1803 | 3346 | 麗清 | 20.6 | 0.53% | 3.08% | 2.28% | 20.6 | 0.11 | 2026/09/02 | 80% | 79 | -- | 0.69 |
| 1804 | 2417 | 圓剛 | 43.9 | 0.53% | 0.45% | 0.6% | 47.45 | 0.2501193 | 2026/07/07 | 80% | 59.25 | 31.81 | 2.03 |
| 1805 | 2492 | 華新科 | 269.5 | 0.53% | 1.78% | 2.53% | 474 | 2.503092 | 2026/07/09 | 80% | 9.25 | 30.28 | 1.97 |
| 1806 | 00741B | 富邦全球非投等債 | 37.37 | 0.53% | 5.54% | 6.04% | 37.6 | 0.199 | 2026/08/18 | 94.44% | 27.65 | -- | -- |
| 1807 | 6937 | 天虹 | 274 | 0.53% | 0.72% | 0.53% | 264 | 1.4 | 2026/07/08 | 100% | 51 | 60.35 | 5.21 |
| 1808 | 2308 | 台達電 | 1750 | 0.52% | 1.36% | 1.85% | 2230 | 11.6 | 2026/06/17 | 80% | 5.75 | 55.7 | 15.48 |
| 1809 | 2344 | 華邦電 | 181.5 | 0.52% | 2.61% | 1.57% | 96 | 0.5 | 2026/03/27 | 100% | 120.67 | 20.03 | 4.95 |
| 1810 | 1597 | 直得 | 134.5 | 0.52% | 0.71% | 1.39% | 135 | 0.7 | 2026/08/20 | 80% | 26 | 65.93 | 4.75 |
| 1811 | 2231 | 為升 | 92.4 | 0.52% | 1.93% | 1.6% | 96.4 | 0.5 | 2026/08/17 | 40% | 5 | -- | 3.71 |
| 1812 | 3491 | 昇達科 | 1345 | 0.52% | 1.15% | 1.78% | 1300 | 6.8 | 2026/07/23 | 100% | 13.8 | 105.82 | 20.38 |
| 1813 | 00982D | 主動富邦動態入息 | 9.75 | 0.52% | 1.38% | 0.83% | 9.79 | 0.052 | 2026/08/18 | 75% | 19.5 | -- | -- |
| 1814 | 4979 | 華星光 | 598 | 0.51% | 0.9% | 0.55% | 419 | 2.15335 | 2026/07/14 | 100% | 4.75 | 97.24 | 19.18 |
| 1815 | 6683 | 雍智科技 | 1135 | 0.51% | 1.68% | 2.54% | 1780 | 9.00147 | 2026/07/07 | 80% | 6.25 | 50.02 | 11.06 |
| 1816 | 6548 | 長科* | 74.1 | 0.51% | 2.72% | 3.75% | 74.1 | 0.45 | 2026/08/26 | 87.5% | 32.21 | 32.36 | 5.28 |
| 1817 | 00970B | 台新BBB投等債20+ | 9.12 | 0.51% | 3.1% | 1.86% | 9.18 | 0.05 | 2026/08/17 | 83.33% | 12.47 | -- | -- |
| 1818 | 7795 | 長廣 | 580 | 0.51% | 0.98% | 0.59% | 421 | 2.15 | 2026/04/23 | 100% | 17.5 | 239.67 | 16.09 |
| 1819 | 2722 | 夏都 | 22.3 | 0.5% | 0.51% | 0.43% | 30.25 | 0.15 | 2025/07/17 | 50% | 49 | -- | 1.29 |
| 1820 | 3564 | 其陽 | 45.3 | 0.5% | 0.74% | 1.16% | 54.1 | 0.27 | 2026/07/10 | 60% | 5.67 | 125.83 | 1.94 |
| 1821 | 00963 | 中信全球高股息 | 13.23 | 0.5% | 3.14% | 1.89% | 13.23 | 0.1 | 2026/08/18 | 100% | 11.22 | -- | -- |
| 1822 | 00946 | 群益科技高息成長 | 15.55 | 0.5% | 3.94% | 2.36% | 15.55 | 0.058 | 2026/09/02 | 92.31% | 38.79 | -- | -- |
| 1823 | 7762 | 吉晟生 | 57.8 | 0.5% | 0.37% | 0.22% | 49.9 | 0.25 | 2026/07/20 | 100% | 7 | 60.21 | 2.83 |
| 1824 | 00900 | 富邦特選高股息30 | 18.94 | 0.5% | 6.76% | 7.77% | 18.74 | 0.075 | 2026/08/18 | 93.55% | 15.1 | -- | -- |
| 1825 | 00936 | 台新永續高息中小 | 21.41 | 0.5% | 4.56% | 2.74% | 21.47 | 0.12 | 2026/08/17 | 93.1% | 6.44 | -- | -- |
| 1826 | 3221 | 台嘉碩 | 50 | 0.49% | 2.51% | 4.32% | 57.1 | 0.2769941 | 2026/07/08 | 80% | 67.25 | 49.5 | 2.43 |
| 1827 | 5906 | 台南-KY | 40.45 | 0.49% | 1.48% | 2.33% | 40.45 | 0.2 | 2026/09/10 | 60% | 15 | 809 | 2.77 |
| 1828 | 4912 | 聯德控股-KY | 89.3 | 0.49% | 1.18% | 1.82% | 113.5 | 1 | 2026/06/02 | 93.33% | 9.36 | -- | 1.46 |
| 1829 | 00980B | 台新特選IG債10+ | 9.26 | 0.49% | 3.11% | 1.87% | 9.29 | 0.047 | 2026/08/17 | 88.89% | 15.13 | -- | -- |
| 1830 | 00983B | 大華優利美公債20 | 15.34 | 0.49% | 1.47% | 0.88% | 15.34 | 0.06 | 2026/09/02 | 55.56% | 16.8 | -- | -- |
| 1831 | 00959B | 大華投等美債15Y+ | 9.19 | 0.49% | 3.84% | 2.3% | 9.19 | 0.048 | 2026/09/02 | 86.96% | 23.9 | -- | -- |
| 1832 | 00939 | 統一台灣高息動能 | 22.69 | 0.49% | 3.88% | 2.33% | 22.69 | 0.125 | 2026/09/01 | 92.31% | 7.33 | -- | -- |
| 1833 | 00957B | 兆豐US優選投等債 | 13.07 | 0.49% | 3.37% | 2.02% | 13.02 | 0.062 | 2026/08/18 | 90% | 6.39 | -- | -- |
| 1834 | 3701 | 大眾控 | 41.45 | 0.48% | 0.8% | 0.63% | 41.45 | 0.2 | 2026/08/26 | 75% | 92 | -- | 2.08 |
| 1835 | 1303 | 南亞 | 207 | 0.48% | 1.42% | 3.5% | 166.5 | 0.8 | 2026/07/08 | 80% | 81 | 33.39 | 3.44 |
| 1836 | 3167 | 大量 | 716 | 0.48% | 0.56% | 2.58% | 810 | 3.914762 | 2026/07/09 | 80% | 6.5 | 49.69 | 14.92 |
| 1837 | 00966B | 統一ESG投等債15+ | 13.6 | 0.48% | 3.11% | 1.87% | 13.6 | 0.068 | 2026/09/01 | 78.95% | 18.47 | -- | -- |
| 1838 | 00943 | 兆豐電子高息等權 | 21.35 | 0.48% | 3.29% | 1.97% | 21.63 | 0.12 | 2026/08/18 | 85% | 5.12 | -- | -- |
| 1839 | 00937B | 群益ESG投等債20+ | 14.41 | 0.48% | 5.22% | 3.13% | 14.41 | 0.072 | 2026/08/18 | 90.32% | 10.57 | -- | -- |
| 1840 | 3006 | 晶豪科 | 273.5 | 0.47% | 1.01% | 2.85% | 213 | 1 | 2026/07/02 | 100% | 74 | 8.78 | 4.1 |
| 1841 | 6204 | 艾華 | 82 | 0.47% | 10.26% | 7.59% | 63.7 | 0.3 | 2025/06/19 | 100% | 25.67 | 68.91 | 5.27 |
| 1842 | 4939 | 亞電 | 78.8 | 0.47% | 1.75% | 2.83% | 53.4 | 0.25 | 2026/06/04 | 80% | 20 | 91.63 | 5.1 |
| 1843 | 7858 | 芝普 | 139.5 | 0.47% | 0.16% | 0.09% | 270.5 | 1.28 | 2026/04/24 | 0% | -- | 15.33 | 5.23 |
| 1844 | 00740B | 富邦全球投等債 | 37.57 | 0.47% | 4.81% | 5.08% | 37.56 | 0.185 | 2026/08/18 | 97.22% | 15.43 | -- | -- |
| 1845 | 00985B | 群益ESG投等債0-5 | 10.26 | 0.47% | 1.74% | 1.04% | 10.26 | 0.053 | 2026/09/02 | 81.82% | 41.44 | -- | -- |
| 1846 | 8096 | 擎亞 | 108 | 0.46% | 0.65% | 0.75% | 108 | 0.5 | 2026/09/09 | 50% | 5.5 | 29.92 | 5.2 |
| 1847 | 4741 | 泓瀚 | 42.65 | 0.46% | 3.17% | 3.33% | 64.6 | 0.3 | 2026/06/22 | 80% | 63.25 | 34.96 | 1.6 |
| 1848 | 3141 | 晶宏 | 77.7 | 0.46% | 0.69% | 1.69% | 77.7 | 0.3575907 | 2026/08/26 | 80% | 26.5 | 25.39 | 2.09 |
| 1849 | 8358 | 金居 | 449.5 | 0.46% | 1.46% | 3.49% | 439 | 2 | 2026/07/17 | 80% | 6.75 | 66.89 | 12.2 |
| 1850 | 5274 | 信驊 | 15690 | 0.46% | 0.67% | 1.04% | 17425 | 80 | 2026/06/26 | 100% | 47.2 | 107.84 | 76.12 |
| 1851 | 00982B | FT投資級債20+ | 9.45 | 0.46% | 2.19% | 1.32% | 9.54 | 0.045 | 2026/08/18 | 92.86% | 8.15 | -- | -- |
| 1852 | 00958B | 永豐ESG銀行債15+ | 9.1 | 0.46% | 3.34% | 2.01% | 9.09 | 0.041 | 2026/08/25 | 90.91% | 9.3 | -- | -- |
| 1853 | 7875 | 安圖斯 | 102.5 | 0.46% | 0.15% | 0.09% | 129.5 | 0.6 | 2026/06/25 | 100% | 2 | 19.23 | 5.95 |
| 1854 | 00968B | 元大優息投等債 | 9.05 | 0.46% | 3.09% | 1.85% | 9.09 | 0.043 | 2026/08/21 | 84.21% | 15.19 | -- | -- |
| 1855 | 3581 | 博磊 | 111 | 0.45% | 0.93% | 2.14% | 134 | 0.6 | 2026/07/14 | 80% | 17.25 | 47.23 | 6.25 |
| 1856 | 4764 | 雙鍵 | 233 | 0.45% | 0.74% | 0.45% | 222 | 1 | 2026/04/23 | 100% | 77 | 75.16 | 7.81 |
| 1857 | 3443 | 創意 | 6125 | 0.45% | 0.96% | 1.01% | 4410 | 20 | 2026/06/08 | 100% | 6.2 | 157.01 | 60.96 |
| 1858 | 00933B | 國泰10Y+金融債 | 15.72 | 0.45% | 5.05% | 3.03% | 15.75 | 0.073 | 2026/08/18 | 90.32% | 16.64 | -- | -- |
| 1859 | 7722 | LINEPAY | 289 | 0.45% | 0.23% | 0.14% | 333.5 | 1.5 | 2026/06/15 | 50% | 6 | 34.45 | 1.79 |
| 1860 | 00950B | 凱基A級公司債 | 13.78 | 0.45% | 3.72% | 2.23% | 13.78 | 0.063 | 2026/09/02 | 86.96% | 26.7 | -- | -- |
| 1861 | 7861 | 貝爾威勒 | 1085 | 0.45% | 0.15% | 0.09% | 1195 | 5.4 | 2026/07/16 | 100% | 8 | 26.53 | 18.94 |
| 1862 | 6986 | 和迅 | 41.75 | 0.45% | 0.15% | 0.09% | 43 | 0.1941152 | 2026/08/18 | 100% | 3 | 16.57 | 2.04 |
| 1863 | 00952 | 凱基台灣AI50 | 18.09 | 0.45% | 1.9% | 1.14% | 18.17 | 0.12 | 2026/08/18 | 86.67% | 6.54 | -- | -- |
| 1864 | 6103 | 合邦 | 38.9 | 0.44% | 0.15% | 0.09% | 42.4 | 0.188 | 2025/08/26 | 100% | 2 | 97.25 | 3.53 |
| 1865 | 1225 | 福懋油 | 26 | 0.44% | 1.32% | 1.38% | 31.65 | 0.14 | 2025/09/24 | 100% | 109 | 123.81 | 1.68 |
| 1866 | 2923 | 鼎固-KY | 27.1 | 0.44% | 0.73% | 2.02% | 27.1 | 0.12 | 2026/09/02 | 80% | 23.25 | -- | 1.02 |
| 1867 | 00890B | 凱基ESGBBB債15+ | 31.4 | 0.44% | 4.83% | 4.94% | 31.37 | 0.145 | 2026/08/18 | 100% | 11.91 | -- | -- |
| 1868 | 00962 | 台新AI優息動能 | 15.21 | 0.44% | 1.78% | 1.07% | 15.65 | 0.16 | 2026/08/17 | 92.86% | 8 | -- | -- |
| 1869 | 00948B | 中信優息投資級債 | 9.21 | 0.44% | 3.88% | 2.33% | 9.19 | 0.042 | 2026/08/18 | 92% | 10.78 | -- | -- |
| 1870 | 00940 | 元大台灣價值高息 | 12.65 | 0.44% | 3.84% | 2.3% | 12.65 | 0.055 | 2026/09/08 | 88.89% | 17.92 | -- | -- |
| 1871 | 00986B | FT金融債10+ | 9.67 | 0.44% | 1.17% | 0.7% | 9.67 | 0.042 | 2026/09/01 | 62.5% | 11.8 | -- | -- |
| 1872 | 6715 | 嘉基 | 363 | 0.44% | 2.03% | 2.12% | 443.5 | 1.943104 | 2026/07/02 | 100% | 48.6 | 232.69 | 6.7 |
| 1873 | 00730 | 富邦臺灣優質高息 | 29.13 | 0.44% | 4.91% | 5.45% | 29.3 | 0.11 | 2026/08/18 | 95.83% | 30.3 | -- | -- |
| 1874 | 6207 | 雷科 | 110.5 | 0.43% | 1.6% | 2.99% | 140.5 | 0.6027589 | 2026/07/17 | 80% | 9.75 | 63.87 | 3.66 |
| 1875 | 6488 | 環球晶 | 949 | 0.43% | 2.48% | 2.68% | 1480 | 5.7 | 2026/07/16 | 80% | 25.13 | 46.07 | 4.69 |
| 1876 | 7843 | 英柏得 | 106.5 | 0.43% | 0.14% | 0.09% | 116 | 0.5 | 2026/07/28 | 100% | 9 | 15.46 | 4.73 |
| 1877 | 5392 | 能率 | 47.3 | 0.42% | 0.61% | 0.88% | 47.3 | 0.2 | 2026/08/31 | 80% | 6.25 | 68.55 | 1.43 |
| 1878 | 3105 | 穩懋 | 405 | 0.42% | 1.03% | 1.61% | 478 | 2 | 2026/06/11 | 100% | 6.75 | 47.59 | 3.92 |
| 1879 | 2383 | 台光電 | 5895 | 0.42% | 1.31% | 2.32% | 5895 | 25 | 2026/08/28 | 80% | 13 | 91.99 | 36.21 |
| 1880 | 00777B | 凱基AAA至A公司債 | 31.45 | 0.42% | 4.02% | 4.2% | 31.4 | 0.14 | 2026/08/18 | 93.75% | 22.2 | -- | -- |
| 1881 | 1815 | 富喬 | 118 | 0.42% | 1.92% | 1.15% | 118 | 0.5000171 | 2026/09/09 | 66.67% | 8.5 | 32.69 | 5.04 |
| 1882 | 00942B | 台新美A公司債20+ | 13.88 | 0.42% | 3.98% | 2.39% | 13.92 | 0.062 | 2026/08/17 | 88.89% | 16.75 | -- | -- |
| 1883 | 6796 | 晉弘 | 61.7 | 0.42% | 0.94% | 1.37% | 60 | 0.25 | 2026/07/24 | 80% | 19.5 | 154.25 | 2.91 |
| 1884 | 6612 | 奈米醫材 | 70.6 | 0.41% | 0.27% | 0.43% | 73.5 | 0.3023096 | 2026/08/26 | 60% | 6 | 35.66 | 1.76 |
| 1885 | 5488 | 松普 | 12.3 | 0.41% | 0.14% | 0.08% | 14.55 | 0.06 | 2026/07/24 | 0% | -- | -- | 1.11 |
| 1886 | 00772B | 中信高評級公司債 | 32.78 | 0.41% | 4.1% | 4.26% | 32.68 | 0.14 | 2026/08/18 | 94.55% | 25.02 | -- | -- |
| 1887 | 7813 | 宇辰系統 | 113.5 | 0.41% | 0.87% | 0.52% | 121 | 0.4995311 | 2026/07/23 | 100% | 2 | 18.46 | 1.56 |
| 1888 | 6405 | 悅城 | 41.65 | 0.4% | 0.4% | 2.08% | 24.95 | 0.1 | 2025/07/16 | 100% | 18.5 | -- | 0.83 |
| 1889 | 5386 | 青雲 | 234 | 0.4% | 0.55% | 0.67% | 378 | 1.5 | 2026/07/20 | 80% | 40 | 3.69 | 2.64 |
| 1890 | 3013 | 晟銘電 | 87.2 | 0.4% | 0.41% | 0.39% | 99.5 | 0.4 | 2026/07/14 | 75% | 2 | 16.06 | 3.25 |
| 1891 | 3016 | 嘉晶 | 102 | 0.4% | 0.91% | 1.46% | 124.5 | 0.4968744 | 2026/06/29 | 100% | 3.2 | 84.3 | 5.69 |
| 1892 | 5297 | 廣化 | 69.7 | 0.4% | 1.43% | 1.33% | 73.1 | 0.2960162 | 2026/08/05 | 75% | 77.67 | 58.57 | 5.68 |
| 1893 | 6877 | 鏵友益 | 118 | 0.4% | 0.67% | 0.51% | 125 | 0.5 | 2026/07/20 | 75% | 16.67 | -- | 6.63 |
| 1894 | 00778B | 凱基金融債20+ | 33.57 | 0.4% | 3.9% | 4.34% | 33.42 | 0.142 | 2026/08/18 | 96.88% | 21.03 | -- | -- |
| 1895 | 8021 | 尖點 | 418.5 | 0.4% | 1.86% | 3.82% | 487.5 | 1.972185 | 2026/07/15 | 100% | 91.6 | 82.38 | 9.76 |
| 1896 | 6584 | 南俊國際 | 604 | 0.4% | 0.51% | 0.89% | 604 | 2.440707 | 2026/09/08 | 80% | 14.5 | 55.26 | 11.56 |
| 1897 | 6927 | 聯合聚晶 | 72 | 0.4% | 0.19% | 0.11% | 62.1 | 0.2509876 | 2025/07/28 | 100% | 25 | 800 | 5.14 |
| 1898 | 00840B | 凱基IG精選15+ | 28.97 | 0.4% | 3.83% | 3.91% | 28.9 | 0.127 | 2026/08/18 | 100% | 12.58 | -- | -- |
| 1899 | 4722 | 國精化 | 211 | 0.39% | 1.6% | 3.11% | 306.5 | 1.184077 | 2026/06/30 | 60% | 14.33 | 76.17 | 6.27 |
| 1900 | 00773B | 中信優先金融債 | 35.15 | 0.39% | 4.04% | 4.32% | 35.07 | 0.145 | 2026/08/18 | 100% | 16.2 | -- | -- |
| 1901 | 4545 | 銘鈺 | 32.1 | 0.38% | 2.4% | 2.9% | 34.5 | 0.13 | 2026/07/23 | 80% | 65.5 | 37.33 | 1.27 |
| 1902 | 3276 | 宇環 | 14.3 | 0.38% | 0.55% | 1.5% | 16 | 0.06 | 2026/07/20 | 100% | 16.2 | 65 | 1.15 |
| 1903 | 6815 | 晶鑽生醫 | 24 | 0.38% | 0.22% | 0.22% | 50.9 | 0.1955744 | 2025/08/27 | 75% | 74.33 | -- | 1.65 |
| 1904 | 009814 | 富邦標普500 | 11.37 | 0.37% | 0.12% | 0.07% | 11.32 | 0.042 | 2026/07/16 | 100% | 20 | -- | -- |
| 1905 | 00944 | 野村趨勢動能高息 | 20.88 | 0.37% | 3.19% | 1.91% | 20.87 | 0.109 | 2026/08/18 | 88% | 10.09 | -- | -- |
| 1906 | 2449 | 京元電子 | 244 | 0.36% | 2.21% | 3.93% | 276 | 1 | 2026/07/28 | 80% | 78.75 | 31.98 | 4.76 |
| 1907 | 4576 | 大銀微系統 | 203 | 0.36% | 0.22% | 0.64% | 223 | 0.8 | 2026/07/08 | 100% | 14.8 | 62.08 | 5.67 |
| 1908 | 00967B | 元大優息美債 | 9.01 | 0.36% | 2.35% | 1.41% | 9.02 | 0.033 | 2026/08/21 | 89.47% | 11.94 | -- | -- |
| 1909 | 7402 | 邑錡 | 110 | 0.35% | 1.3% | 1.47% | 144 | 0.4993612 | 2026/07/14 | 80% | 116.5 | -- | 6.2 |
| 1910 | 5283 | 禾聯碩 | 59.4 | 0.35% | 2.83% | 4.49% | 59.4 | 0.2 | 2026/08/28 | 55.56% | 107 | 9.14 | 1.03 |
| 1911 | 2059 | 川湖 | 14510 | 0.35% | 0.86% | 1.43% | 14510 | 51 | 2026/08/27 | 80% | 5.75 | 79.99 | 40.97 |
| 1912 | 6223 | 旺矽 | 5040 | 0.34% | 1.03% | 2.42% | 6460 | 22 | 2026/07/09 | 100% | 4 | 106.73 | 31.05 |
| 1913 | 2236 | 百達-KY | 119.5 | 0.33% | 0.35% | 2.72% | 119.5 | 0.4 | 2026/08/26 | 83.33% | 29 | -- | 3.18 |
| 1914 | 6770 | 力積電 | 70.2 | 0.33% | 1.78% | 1.07% | 70.2 | 0.23 | 2026/08/27 | 75% | 64 | 21.14 | 2.57 |
| 1915 | 6808 | 三鼎生技 | 32 | 0.33% | 0.44% | 0.26% | 40.55 | 0.132 | 2026/07/16 | 100% | 4.5 | 15.46 | 3.36 |
| 1916 | 3055 | 蔚華科 | 127 | 0.32% | 0.98% | 1.27% | 158 | 0.5 | 2026/07/10 | 100% | 6.6 | -- | 8.82 |
| 1917 | 2408 | 南亞科 | 517 | 0.32% | 3.27% | 1.96% | 420.5 | 1.347149 | 2026/07/07 | 100% | 45.67 | 19.04 | 5.53 |
| 1918 | 1530 | 亞崴 | 29.35 | 0.32% | 3.38% | 3.98% | 31.1 | 0.1 | 2026/07/27 | 80% | 122.25 | 15.7 | 0.86 |
| 1919 | 7866 | 丹立 | 157.5 | 0.32% | 0.11% | 0.06% | 200 | 0.6384608 | 2026/08/24 | 0% | -- | 8.87 | 4.78 |
| 1920 | 6931 | 青松健康 | 41.65 | 0.31% | 0.81% | 0.51% | 41.65 | 0.12 | 2026/08/26 | 50% | 7.25 | 11.05 | 2.12 |
| 1921 | 6465 | 威潤 | 45.2 | 0.3% | 0.1% | 0.06% | 66.9 | 0.2 | 2026/06/16 | 100% | 2 | 13.22 | 3.67 |
| 1922 | 8906 | 花王 | 28.25 | 0.29% | 0.27% | 0.16% | 35.05 | 0.1 | 2025/09/25 | 100% | 53.5 | -- | 2.55 |
| 1923 | 4585 | 達明 | 301 | 0.29% | 0.1% | 0.06% | 349.5 | 1 | 2026/05/28 | 100% | 2 | 104.15 | 4.51 |
| 1924 | 4537 | 旭東 | 124 | 0.28% | 2.36% | 2.29% | 175.5 | 0.5 | 2026/07/07 | 75% | 112.67 | 104.2 | 6.58 |
| 1925 | 6762 | 達亞 | 164 | 0.28% | 0.15% | 0.41% | 176.5 | 0.5 | 2026/07/10 | 80% | 72.5 | 348.94 | 4.43 |
| 1926 | 7828 | 創新服務 | 1580 | 0.28% | 0.23% | 0.14% | 1625 | 4.529806 | 2026/06/04 | 100% | 5.5 | 147.53 | 12.38 |
| 1927 | 6643 | M31 | 433 | 0.28% | 0.68% | 0.85% | 425 | 1.191674 | 2026/07/27 | 100% | 46.4 | 451.04 | 9.71 |
| 1928 | 4768 | 晶呈科技 | 324.5 | 0.27% | 1.66% | 1.59% | 315 | 0.85 | 2026/08/25 | 80% | 5.25 | -- | 10.84 |
| 1929 | 7899 | 景美 | 311 | 0.27% | 0.09% | 0.05% | 349 | 0.9428412 | 2026/08/11 | 100% | 4 | 52.8 | 14.31 |
| 1930 | 7707 | 益芯科 | 111 | 0.27% | 0.91% | 0.55% | 113 | 0.3 | 2026/07/22 | 66.67% | 3.5 | 40.07 | 6.72 |
| 1931 | 2464 | 盟立 | 192 | 0.25% | 0.52% | 2.41% | 192 | 0.471403 | 2026/09/02 | 80% | 17 | 468.29 | 7.29 |
| 1932 | 8104 | 錸寶 | 31.55 | 0.25% | 2.92% | 1.75% | 40.1 | 0.1 | 2025/09/16 | 100% | 154.67 | -- | 1.09 |
| 1933 | 7898 | 乾瞻 | 379 | 0.25% | 0.08% | 0.05% | 393.5 | 1 | 2026/07/22 | 100% | 2 | 13.85 | 11.9 |
| 1934 | 3163 | 波若威 | 777 | 0.24% | 1.52% | 2.7% | 743 | 1.75 | 2026/07/28 | 100% | 10 | 80.6 | 19.04 |
| 1935 | 2425 | 承啟 | 38 | 0.24% | 0.62% | 1.17% | 42.15 | 0.1 | 2026/07/03 | 100% | 37.2 | 21.35 | 1.46 |
| 1936 | 6237 | 驊訊 | 34.3 | 0.24% | 0.45% | 0.81% | 41.3 | 0.1 | 2026/07/14 | 80% | 35.75 | -- | 1.87 |
| 1937 | 6693 | 廣閎科 | 168 | 0.24% | 1.66% | 2.14% | 249 | 0.6 | 2026/07/08 | 80% | 14.75 | 33.4 | 6.07 |
| 1938 | 8374 | 羅昇 | 81.7 | 0.23% | 0.33% | 1.1% | 85.7 | 0.2 | 2026/07/09 | 100% | 5.6 | -- | 4.42 |
| 1939 | 6990 | 華鉬 | 176 | 0.23% | 0.69% | 0.41% | 131 | 0.2991918 | 2026/06/04 | 66.67% | 11.5 | 66.67 | 10.62 |
| 1940 | 8289 | 泰藝 | 47.1 | 0.22% | 1.71% | 3.91% | 69.4 | 0.15 | 2026/06/16 | 60% | 128 | 44.02 | 1.96 |
| 1941 | 2330 | 台積電 | 2415 | 0.22% | 1.11% | 1.69% | 2415 | 7 | 2026/08/26 | 90% | 6.39 | 27.99 | 9.74 |
| 1942 | 8046 | 南電 | 1180 | 0.21% | 1.34% | 2.72% | 955 | 2 | 2026/06/25 | 80% | 14.5 | 138.66 | 15.48 |
| 1943 | 4971 | IET-KY | 552 | 0.21% | 1.96% | 1.18% | 402 | 0.8474115 | 2026/07/27 | 100% | 4.33 | -- | 10.55 |
| 1944 | 3532 | 台勝科 | 382 | 0.21% | 1.85% | 2.31% | 465.5 | 1 | 2026/07/14 | 80% | 4 | 298.44 | 6.1 |
| 1945 | 3037 | 欣興 | 1160 | 0.2% | 1.05% | 2.01% | 969 | 1.980153 | 2026/07/06 | 100% | 8.2 | 74.89 | 14.89 |
| 1946 | 3450 | 聯鈞 | 574 | 0.2% | 0.59% | 1.22% | 499.5 | 1 | 2026/06/17 | 100% | 3.25 | 116.67 | 14.97 |
| 1947 | 1583 | 程泰 | 48.9 | 0.19% | 3.82% | 3.96% | 51.3 | 0.1 | 2026/08/26 | 60% | 185 | 11.16 | 0.94 |
| 1948 | 6426 | 統新 | 268 | 0.19% | 0.56% | 1.69% | 268 | 0.5 | 2026/09/02 | 80% | 2.25 | 67.68 | 10.33 |
| 1949 | 2486 | 一詮 | 262.5 | 0.18% | 0.49% | 0.74% | 271 | 0.4984604 | 2026/05/25 | 80% | 14 | 220.59 | 10.21 |
| 1950 | 7590 | 怡和國際 | 17.1 | 0.18% | 0.25% | 0.15% | 16.9 | 0.03 | 2026/08/27 | 33.33% | 6 | 38 | 1.3 |
| 1951 | 3189 | 景碩 | 881 | 0.17% | 0.8% | 2.23% | 888 | 1.517564 | 2026/07/02 | 80% | 15.25 | 149.32 | 10.44 |
| 1952 | 1727 | 中華化 | 94.4 | 0.17% | 0.87% | 1.15% | 88 | 0.15 | 2026/06/30 | 60% | 2.33 | 136.81 | 5.6 |
| 1953 | 3081 | 聯亞 | 3255 | 0.16% | 0.21% | 1.32% | 1925 | 3 | 2026/07/15 | 100% | 13.4 | 290.37 | 63.82 |
| 1954 | 6230 | 尼得科超眾 | 109 | 0.15% | 0.44% | 0.38% | 145.5 | 0.222 | 2025/08/22 | 100% | 3.75 | -- | 1.62 |
| 1955 | 8431 | 匯鑽科 | 46.05 | 0.15% | 0.6% | 1.01% | 64.9 | 0.1 | 2025/03/31 | 100% | 46.17 | -- | 3.21 |
| 1956 | 6830 | 汎銓 | 526 | 0.15% | 1.38% | 2.12% | 662 | 1 | 2026/04/09 | 100% | 11.4 | 2023.08 | 8.43 |
| 1957 | 7584 | 樂意 | 27.55 | 0.15% | 3.61% | 3.49% | 27.55 | 0.04099607 | 2026/08/31 | 60% | 22.67 | -- | 1.01 |
| 1958 | 7912 | 新聿科 | 333 | 0.14% | 0.05% | 0.03% | 364.5 | 0.5 | 2026/08/17 | 100% | 3 | 31.12 | 10.84 |
| 1959 | 6995 | 野獸國 | 57 | 0.14% | 0.1% | 0.06% | 52.2 | 0.07070237 | 2026/06/26 | 50% | 14 | 11.78 | 3.73 |
| 1960 | 4169 | 泰宗 | 156 | 0.13% | 0.33% | 0.21% | 252 | 0.3199908 | 2026/07/20 | 75% | 2 | -- | 5.3 |
| 1961 | 2426 | 鼎元 | 99.8 | 0.12% | 0.59% | 1.35% | 83.2 | 0.1 | 2026/05/25 | 100% | 95.25 | 998 | 7.82 |
| 1962 | 4414 | 如興 | 8.42 | 0.12% | 0.04% | 0.02% | 8.42 | 0.01 | 2026/08/26 | 0% | -- | 40.1 | 0.58 |
| 1963 | 6785 | 昱展新藥 | 99.3 | 0.1% | 0.27% | 0.16% | 98.8 | 0.1 | 2026/08/25 | 33.33% | 31 | -- | 2.79 |
| 1964 | 6446 | 藥華藥 | 1585 | 0.1% | 0.1% | 0.06% | 1530 | 1.490152 | 2026/07/09 | 50% | 23 | 79.69 | 16.08 |
| 1965 | 6820 | 連訊 | 314 | 0.1% | 1.27% | 2.35% | 297 | 0.3 | 2026/06/03 | 80% | 14.75 | 53.4 | 15.45 |
| 1966 | 3086 | 華義* | 26.6 | 0.09% | 0.38% | 0.69% | 161 | 0.15 | 2025/08/28 | 75% | 71.33 | -- | 24.08 |
| 1967 | 7909 | 鈺祥 | 490.5 | 0.08% | 0.05% | 0.03% | 497 | 0.5 | 2026/08/26 | 0% | -- | 102.62 | 19.35 |
| 1968 | 2388 | 威盛 | 74 | 0.06% | 0.15% | 0.44% | 81.4 | 0.05 | 2026/06/22 | 100% | 36 | 46.54 | 1.85 |
| 1969 | 8937 | 合騏* | 28.6 | 0.06% | 0.02% | 0.01% | 169 | 0.1 | 2025/09/09 | 100% | 10 | 30.43 | 5.17 |
| 1970 | 7777 | 能率亞洲 | 41.5 | 0.06% | 0.02% | 0.01% | 41.3 | 0.025 | 2026/06/25 | 100% | 2 | 33.2 | 3.32 |
| 1971 | 6451 | 訊芯-KY | 454.5 | 0.05% | 0.46% | 1.22% | 437.5 | 0.2176653 | 2026/07/27 | 100% | 5.2 | -- | 6.88 |
| 1972 | 7892 | 元鈦科 | 495.5 | 0.05% | 0.02% | 0.01% | 687 | 0.312 | 2026/07/30 | 0% | -- | 52.94 | 11.41 |
| 1973 | 3595 | 山太士 | 1315 | 0.04% | 1.52% | 2.01% | 2320 | 1 | 2026/07/23 | 75% | 7.67 | 172.12 | 56.97 |
| 1974 | 6542 | 隆中 | 45.4 | 0.04% | 1.66% | 1% | 45.6 | 0.0204878 | 2026/07/01 | 100% | 10.67 | 103.18 | 2.64 |
| 1975 | 7856 | 漢測 | 5000 | 0.02% | 0.01% | 0% | 4135 | 1 | 2026/06/22 | 100% | 4 | 154.66 | 74.59 |
| 1976 | 7610 | 聯友金屬-創 | 1610 | 0.02% | 0.14% | 0.15% | 2650 | 0.5 | 2026/07/13 | 50% | 128 | 50.09 | 25.1 |
| 1977 | 7415 | 元澄半導體 | 419.5 | 0.01% | 0% | 0% | 493.5 | 0.035727 | 2026/07/21 | 100% | 16 | 47.35 | 6.75 |
| 1978 | 2239 | 英利-KY | 20.15 | --% | 2.04% | 1.22% | 52 | 0.66 | 2024/07/10 | 66.67% | 12.5 | -- | 0.2 |
| 1979 | 3207 | 耀勝 | 40.2 | --% | 0.78% | 0.47% | 137 | 0.898654 | 2024/08/13 | 100% | 14.5 | -- | 1.57 |
| 1980 | 8421 | 旭源 | 13.6 | --% | 2.26% | 1.36% | 14.9 | 1.01047 | 2023/07/17 | 100% | 358 | 30.91 | 1 |
| 1981 | 8066 | 來思達 | 14.75 | --% | 3.44% | 2.06% | 30.05 | 1 | 2024/06/19 | 100% | 77.33 | -- | 0.99 |
| 1982 | 8044 | 網家 | 24.8 | --% | 0.25% | 0.15% | 67 | 0.5075556 | 2022/07/26 | 100% | 2 | -- | 0.77 |
| 1983 | 8047 | 星雲 | 43.8 | --% | 0.65% | 0.39% | 12.75 | 0.25 | 2022/08/25 | 100% | 37 | -- | 4.73 |
| 1984 | 8040 | 九暘 | 72 | --% | 1.35% | 0.81% | 46.7 | 1.2 | 2023/07/03 | 100% | 16.5 | 800 | 2.8 |
| 1985 | 7551 | 知識科技 | 13.05 | --% | 2% | 1.2% | 24.5 | 1 | 2023/07/14 | 100% | 3 | -- | 2.17 |
| 1986 | 6533 | 晶心科 | 269 | --% | 0.45% | 0.27% | 488 | 1.5 | 2023/06/27 | 100% | 7.5 | -- | 3.18 |
| 1987 | 6276 | 安鈦克 | 20.25 | --% | 3.7% | 2.22% | 72 | 2.268294 | 2024/03/26 | 66.67% | 184.5 | -- | 3.55 |
| 1988 | 6246 | 臺龍 | 12.45 | --% | 0.26% | 0.15% | 13 | 0.1000021 | 2023/08/30 | 100% | 2 | 62.25 | 1.14 |
| 1989 | 6160 | 欣技 | 15.4 | --% | 1.37% | 0.82% | 28.4 | 0.6 | 2023/07/27 | 100% | 157 | -- | 1.79 |
| 1990 | 6153 | 嘉聯益 | 17 | --% | 0.37% | 0.22% | 21.7 | 0.2408661 | 2023/08/25 | 100% | 5 | -- | 1.26 |
| 1991 | 6141 | 柏承 | 50.4 | --% | 1.49% | 0.89% | 22.7 | 1.013204 | 2022/07/13 | 100% | 2 | -- | 9.53 |
| 1992 | 6142 | 友勁 | 8.74 | --% | 0.64% | 0.39% | 11.4 | 0.22 | 2023/08/23 | 100% | 3 | -- | 1.03 |
| 1993 | 6116 | 彩晶 | 14.4 | --% | 2.54% | 1.53% | 13.05 | 0.9955304 | 2022/06/16 | 100% | 247 | -- | 1.1 |
| 1994 | 6101 | 寬魚國際 | 37.7 | --% | 0.12% | 0.07% | 45.95 | 0.168 | 2024/07/18 | 100% | 13 | 27.72 | 3.21 |
| 1995 | 5608 | 四維航 | 17.05 | --% | 4.23% | 2.54% | 22.45 | 1.5 | 2023/07/18 | 50% | 140 | 189.44 | 0.68 |
| 1996 | 5704 | 老爺知 | 23.6 | --% | 3.45% | 2.07% | 43.6 | 1.5 | 2024/07/25 | 66.67% | 52 | 65.56 | 1.42 |
| 1997 | 5498 | 凱崴 | 54.6 | --% | 0.55% | 0.33% | 54.6 | 0.25 | 2026/08/26 | 66.67% | 48 | 151.67 | 4.82 |
| 1998 | 5481 | 新華 | 21.55 | --% | 1.49% | 0.89% | 13.45 | 0.6 | 2022/05/04 | 100% | 146 | -- | 1.22 |
| 1999 | 5487 | 通泰 | 29.3 | --% | 1.51% | 0.91% | 29.8 | 1.352539 | 2022/07/12 | 100% | 10 | -- | 1.36 |
| 2000 | 5398 | 慕康生醫 | 14.55 | --% | 0.24% | 0.15% | 18.55 | 0.1356136 | 2022/07/08 | 100% | 48 | 145.5 | 1.39 |
