| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 主動統一升級50 | 149,938 | 1,054,943 | 10.16 | (2.21%) | 247,835 |
| 2 | 群益臺灣加權正2 | 72,011 | 243,750 | 11.75 | (3.62%) | 226,782 |
| 3 | 元大台灣50正2 | 43,546 | 283,148 | 35.71 | (2.97%) | 175,456 |
| 4 | 主動統一台股增長 | 41,669 | 252,107 | 29.44 | (2.33%) | 149,645 |
| 5 | 南亞 | 28,452 | 7,989 | 207 | (9.81%) | 101,045 |
| 6 | 力積電 | 28,122 | 82,820 | 70.2 | (1.74%) | 108,762 |
| 7 | 元大台灣50 | 27,662 | 82,772 | 105.9 | (1.44%) | 84,876 |
| 8 | 主動富邦台灣龍耀 | 27,538 | 118,048 | 8.63 | (3.6%) | 69,375 |
| 9 | 富喬 | 26,416 | 83,073 | 118 | (8.26%) | 105,526 |
| 10 | 凱基台灣TOP50 | 23,695 | 79,704 | 15.43 | (1.45%) | 83,732 |
| 11 | 凱基金 | 21,233 | 58,995 | 32.25 | (1.74%) | 63,388 |
| 12 | 主動凱基台灣 | 21,026 | 267,969 | 9.68 | (2.54%) | 41,272 |
| 13 | 華航 | 19,229 | -88,867 | 20.8 | (1.96%) | 39,361 |
| 14 | 主動復華未來50 | 18,119 | 104,907 | 18.02 | (2.21%) | 72,243 |
| 15 | 台塑 | 17,058 | 7,056 | 60.1 | (3.98%) | 35,339 |
| 16 | 元大高股息 | 16,329 | 104,266 | 53.25 | (1.33%) | 30,218 |
| 17 | 強茂 | 13,735 | -6,889 | 150.5 | (9.85%) | 39,765 |
| 18 | 台玻 | 12,690 | 18,174 | 59.7 | (2.93%) | 66,814 |
| 19 | 群益ESG投等債20+ | 12,293 | -204,034 | 14.41 | (0.63%) | 36,052 |
| 20 | 台化 | 12,238 | -1,126 | 60.3 | (3.97%) | 28,074 |
| 21 | 主動群益科技創新 | 11,768 | 91,016 | 18.16 | (2.6%) | 34,803 |
| 22 | 華邦電 | 11,630 | -10,912 | 181.5 | (1.4%) | 84,798 |
| 23 | 元大台灣價值高息 | 11,522 | 75,083 | 12.65 | (0.96%) | 17,265 |
| 24 | 期元大S&P原油反1 | 11,426 | -75,127 | 12.8 | (4.75%) | 30,772 |
| 25 | 野村稀土關鍵資源 | 11,073 | 121,553 | 16.09 | (2.42%) | 21,593 |
| 26 | 台半 | 9,823 | -1,134 | 96.6 | (9.9%) | 26,213 |
| 27 | 華新 | 9,680 | 102,838 | 39.4 | (2.47%) | 27,297 |
| 28 | 鼎元 | 9,542 | 30,501 | 99.8 | (9.91%) | 81,743 |
| 29 | 彩晶 | 8,734 | -13,198 | 14.4 | (2.13%) | 34,075 |
| 30 | 長榮航 | 8,378 | 36,331 | 43 | (1.9%) | 28,365 |
| 31 | 中鋼 | 8,082 | 106,749 | 19.35 | (1.57%) | 25,155 |
| 32 | 主動國泰動能高息 | 7,931 | 70,989 | 14.71 | (2.29%) | 28,621 |
| 33 | 頎邦 | 7,702 | -895 | 185.5 | (9.76%) | 29,815 |
| 34 | 復華台灣科技優息 | 7,371 | -165,036 | 28.98 | (1.58%) | 21,876 |
| 35 | 台新新光金 | 7,188 | 45,023 | 37.5 | (0.94%) | 47,687 |
| 36 | 國泰永續高股息 | 6,892 | -326,422 | 32.82 | (0.55%) | 26,040 |
| 37 | 穩懋 | 6,621 | -6,766 | 405 | (6.86%) | 31,948 |
| 38 | 主動群益台灣強棒 | 6,100 | -41,717 | 22.19 | (2.49%) | 20,328 |
| 39 | 富邦科技 | 5,632 | 45,021 | 61.95 | (1.56%) | 11,661 |
| 40 | 元大美債20年 | 5,522 | -22,730 | 26.11 | (0.85%) | 20,795 |
| 41 | 仁寶 | 5,380 | 79,290 | 40.95 | (0.37%) | 56,566 |
| 42 | 萬海 | 5,263 | 80,774 | 115 | (-9.09%) | 80,509 |
| 43 | 英業達 | 5,195 | 37,795 | 66.8 | (2.14%) | 12,773 |
| 44 | 旺宏 | 4,888 | 1,721 | 125.5 | (2.87%) | 23,622 |
| 45 | 台積電 | 4,334 | 7,427 | 2415 | (0.63%) | 17,627 |
| 46 | 元大美債20正2 | 4,333 | 1,631 | 6.54 | (1.4%) | 9,360 |
| 47 | 主動野村臺灣高息 | 4,267 | 97,767 | 11.29 | (1.71%) | 8,316 |
| 48 | 國泰20年美債 | 4,212 | 14,524 | 27.43 | (0.66%) | 9,952 |
| 49 | 台表科 | 4,136 | 4,680 | 199.5 | (9.92%) | 14,851 |
| 50 | 國喬 | 4,134 | 4,947 | 13 | (9.7%) | 7,367 |
| 51 | 南茂 | 4,098 | -25,535 | 91.1 | (4.11%) | 32,367 |
| 52 | 台虹 | 4,012 | 8,371 | 320.5 | (9.95%) | 45,456 |
| 53 | 力成 | 3,970 | -5,075 | 286 | (4.57%) | 15,439 |
| 54 | 華通 | 3,868 | 4,871 | 222 | (2.07%) | 29,553 |
| 55 | 欣興 | 3,373 | 41,634 | 1160 | (5.94%) | 21,449 |
| 56 | 精材 | 3,299 | -8,546 | 333.5 | (7.23%) | 19,631 |
| 57 | 光鼎 | 3,162 | 4,877 | 28.15 | (9.96%) | 7,619 |
| 58 | 和益 | 3,059 | 15,682 | 37.1 | (9.93%) | 19,095 |
| 59 | 永光 | 2,920 | 7,179 | 44.2 | (7.15%) | 10,737 |
| 60 | 國泰台灣科技龍頭 | 2,822 | -340,070 | 49.53 | (2.12%) | 19,244 |
| 61 | 聯一光 | 2,822 | 3,763 | 125 | (9.65%) | 11,904 |
| 62 | 亞電 | 2,809 | 4,795 | 78.8 | (9.9%) | 30,910 |
| 63 | 華南永昌未來金融 | 2,804 | 2,957 | 10 | (2.46%) | 9,938 |
| 64 | 華榮 | 2,776 | 15,433 | 37.6 | (2.73%) | 6,383 |
| 65 | 宏碁 | 2,732 | 19,900 | 31.4 | (1.13%) | 8,585 |
| 66 | 中信關鍵半導體 | 2,701 | -127,085 | 34.36 | (2.05%) | 11,428 |
| 67 | 亞泥 | 2,693 | 16,364 | 35.2 | (0.86%) | 9,503 |
| 68 | 富邦特選高股息30 | 2,679 | 23,343 | 18.94 | (1.07%) | 5,228 |
| 69 | 榮科 | 2,673 | -502 | 66.9 | (9.85%) | 7,653 |
| 70 | 元大滬深300正2 | 2,672 | -10,495 | 20.12 | (1.51%) | 21,080 |
| 71 | 順德 | 2,617 | 4,704 | 219 | (9.77%) | 5,535 |
| 72 | 中信中國50正2 | 2,546 | -12,905 | 9.68 | (2.65%) | 7,177 |
| 73 | 南亞科 | 2,402 | 68,468 | 517 | (1.37%) | 57,865 |
| 74 | 高端疫苗 | 2,349 | 1,674 | 61.9 | (9.95%) | 10,171 |
| 75 | 金寶 | 2,171 | 4,855 | 31.9 | (1.59%) | 6,634 |
| 76 | 全友 | 2,155 | -911 | 31 | (9.93%) | 10,574 |
| 77 | 金居 | 2,024 | -20,048 | 449.5 | (4.78%) | 31,509 |
| 78 | 今國光 | 2,012 | -3,747 | 74.7 | (8.26%) | 13,279 |
| 79 | 瀚荃 | 1,993 | 2,534 | 113.5 | (9.66%) | 10,771 |
| 80 | 台亞 | 1,989 | 832 | 34.75 | (6.6%) | 7,485 |
| 81 | 廣達 | 1,958 | 6,818 | 332.5 | (1.22%) | 8,153 |
| 82 | 佳凌 | 1,910 | 2,001 | 39.6 | (5.88%) | 9,622 |
| 83 | 主動安聯台灣高息 | 1,894 | 6,433 | 15.55 | (2.03%) | 4,015 |
| 84 | 中租-KY | 1,880 | 1,068 | 117 | (1.74%) | 6,734 |
| 85 | 麗正 | 1,870 | 355 | 44.9 | (7.93%) | 6,033 |
| 86 | 眾達-KY | 1,861 | 573 | 170.5 | (10%) | 7,851 |
| 87 | 國泰20年美債正2 | 1,860 | 1,113 | 6.54 | (1.71%) | 5,986 |
| 88 | 聯鈞 | 1,858 | 3,883 | 574 | (7.69%) | 16,809 |
| 89 | 緯創 | 1,847 | -13,252 | 182 | (1.96%) | 20,712 |
| 90 | 材料*-KY | 1,839 | -2,205 | 46.6 | (3.67%) | 7,421 |
| 91 | 景碩 | 1,758 | -5,813 | 881 | (5.51%) | 22,655 |
| 92 | 雷科 | 1,754 | 2,061 | 110.5 | (9.95%) | 3,176 |
| 93 | 富邦恒生國企正2 | 1,684 | -2,521 | 9.61 | (2.23%) | 10,352 |
| 94 | 中再保 | 1,681 | 6,202 | 46 | (5.14%) | 6,623 |
| 95 | 第一銅 | 1,648 | 6,243 | 43.2 | (4.73%) | 6,244 |
| 96 | 映泰 | 1,630 | -1,280 | 47.9 | (0.42%) | 10,063 |
| 97 | 先進光 | 1,592 | 1,728 | 202 | (3.59%) | 31,027 |
| 98 | 中纖 | 1,575 | -6,874 | 10.7 | (0.47%) | 15,287 |
| 99 | 能率亞洲 | 1,567 | -651 | 41.5 | (9.93%) | 6,810 |
| 100 | 國際中橡 | 1,565 | 3,338 | 10.65 | (4.41%) | 5,474 |
| 101 | 主動安聯台灣 | 1,561 | 21,396 | 13.39 | (1.83%) | 4,326 |
| 102 | 主動野村臺灣優選 | 1,545 | -16,254 | 24.52 | (2.85%) | 10,155 |
| 103 | 國泰臺灣加權正2 | 1,530 | 8,093 | 102.9 | (3.73%) | 6,335 |
| 104 | 建榮 | 1,495 | -1,808 | 80.8 | (4.94%) | 5,019 |
| 105 | 長華* | 1,452 | 558 | 51.3 | (4.06%) | 4,052 |
| 106 | 州巧 | 1,431 | 1,790 | 45.1 | (10%) | 6,939 |
| 107 | 億光 | 1,393 | 4,261 | 66.8 | (2.45%) | 2,536 |
| 108 | 台聚 | 1,389 | 2,389 | 12.3 | (3.8%) | 4,004 |
| 109 | 光寶科 | 1,382 | 26,010 | 307 | (3.72%) | 50,556 |
| 110 | 中華化 | 1,375 | 4,422 | 94.4 | (3.4%) | 6,278 |
| 111 | 元大投資級公司債 | 1,336 | -2,533 | 32.13 | (0.75%) | 3,679 |
| 112 | 嘉晶 | 1,331 | -2,742 | 102 | (5.37%) | 5,129 |
| 113 | 王道銀行 | 1,308 | -327 | 10.3 | (0.98%) | 5,993 |
| 114 | 群益半導體收益 | 1,306 | -8,175 | 36.36 | (1.48%) | 6,599 |
| 115 | 訊芯-KY | 1,287 | -1,882 | 454.5 | (7.45%) | 6,382 |
| 116 | 茂矽 | 1,277 | -58 | 41.35 | (5.35%) | 3,689 |
| 117 | 萬泰科 | 1,262 | 978 | 68.6 | (2.69%) | 2,998 |
| 118 | 台新臺灣IC設計 | 1,260 | 3,103 | 37.45 | (3.83%) | 5,488 |
| 119 | 順達 | 1,236 | -908 | 364 | (9.97%) | 11,130 |
| 120 | 智原 | 1,215 | 2,169 | 180.5 | (4.94%) | 3,442 |
| 121 | 國泰台灣領袖50 | 1,212 | 5,828 | 41.01 | (1.59%) | 8,266 |
| 122 | 柏承 | 1,192 | 1,903 | 50.4 | (9.92%) | 7,063 |
| 123 | 可寧衛* | 1,191 | 14,624 | 27.25 | (0.18%) | 3,707 |
| 124 | 中信成長高股息 | 1,169 | 292 | 29.3 | (2.23%) | 3,463 |
| 125 | TPK-KY | 1,153 | -270 | 68.1 | (3.18%) | 9,686 |
| 126 | 燿華 | 1,130 | 6,237 | 44.8 | (4.07%) | 6,775 |
| 127 | 雷虎 | 1,120 | -9,363 | 192.5 | (7.54%) | 10,598 |
| 128 | 永豐台灣ESG | 1,104 | 11,834 | 32.97 | (0.83%) | 5,284 |
| 129 | 兆赫 | 1,103 | 1,512 | 43.05 | (4.62%) | 4,064 |
| 130 | 中信金 | 1,098 | -13,271 | 64.6 | (0.16%) | 28,274 |
| 131 | 國泰金 | 1,075 | 6,522 | 102.5 | (-0.49%) | 24,265 |
| 132 | 佳能 | 1,064 | -1,487 | 70.1 | (4.78%) | 4,984 |
| 133 | 聯亞 | 1,053 | 2,425 | 3255 | (9.97%) | 6,822 |
| 134 | 鴻準 | 1,040 | 28,066 | 61.5 | (1.65%) | 5,348 |
| 135 | 能率 | 1,014 | 570 | 47.3 | (4.53%) | 3,474 |
| 136 | 金像電 | 1,009 | -3,448 | 1040 | (7.11%) | 7,823 |
| 137 | 統一證 | 995 | 2,198 | 47.4 | (2.6%) | 3,239 |
| 138 | 主動野村台灣50 | 984 | 8,183 | 23.02 | (2.22%) | 3,021 |
| 139 | 環宇-KY | 969 | -4,357 | 489.5 | (10%) | 4,932 |
| 140 | 野村臺灣新科技50 | 959 | 4,689 | 57 | (1.88%) | 4,659 |
| 141 | 興富發 | 959 | 43,529 | 48 | (1.05%) | 5,348 |
| 142 | 全新 | 958 | -3,513 | 428 | (2.03%) | 3,312 |
| 143 | 富世達 | 953 | 2,481 | 2025 | (9.76%) | 2,911 |
| 144 | 主動中信ARK創新 | 929 | 5,460 | 12.71 | (1.76%) | 3,369 |
| 145 | 中信中國高股息 | 917 | -3,619 | 15.11 | (0.2%) | 2,479 |
| 146 | 玉晶光 | 915 | 3,732 | 759 | (10%) | 9,060 |
| 147 | 微星 | 910 | -1,353 | 146 | (1.39%) | 6,768 |
| 148 | 台郡 | 901 | 4,397 | 66.3 | (7.11%) | 4,835 |
| 149 | 和桐 | 899 | -7,132 | 16.55 | (0.3%) | 6,036 |
| 150 | 京元電子 | 882 | -27,397 | 244 | (1.88%) | 11,501 |
| 151 | 群益證 | 872 | -26,960 | 30.7 | (1.15%) | 3,907 |
| 152 | 中信優息投資級債 | 870 | -3,926 | 9.21 | (0.66%) | 8,276 |
| 153 | 中揚光 | 857 | 902 | 39.05 | (10%) | 2,812 |
| 154 | 中信日本商社 | 853 | 17,005 | 15.58 | (0%) | 2,683 |
| 155 | 可成 | 853 | 10,218 | 206.5 | (0.98%) | 2,604 |
| 156 | 菱生 | 838 | -373 | 31.8 | (1.76%) | 3,951 |
| 157 | 力山 | 828 | -3,122 | 36.3 | (9.17%) | 4,302 |
| 158 | 巧新 | 821 | 3,298 | 66 | (1.38%) | 3,182 |
| 159 | 期元大S&P黃金 | 803 | 4,838 | 48.1 | (0.06%) | 5,223 |
| 160 | 主動兆豐台灣豐收 | 792 | 9,520 | 13.93 | (2.88%) | 4,051 |
| 161 | 群益台ESG低碳50 | 782 | -75,329 | 39.27 | (1.53%) | 4,312 |
| 162 | 建準 | 781 | 5,531 | 151.5 | (5.21%) | 2,726 |
| 163 | 泰谷 | 751 | 762 | 43.1 | (9.95%) | 6,885 |
| 164 | 富邦台50 | 749 | 1,387 | 242.85 | (1.42%) | 1,605 |
| 165 | 華夏 | 745 | 2,059 | 12.2 | (3.39%) | 3,096 |
| 166 | 華碩 | 740 | 8,040 | 971 | (4.97%) | 3,178 |
| 167 | 台灣大 | 737 | 4,036 | 115.5 | (0%) | 9,497 |
| 168 | 亞聚 | 729 | 2,830 | 14.1 | (3.3%) | 2,636 |
| 169 | 國泰基因免疫革命 | 718 | 10,575 | 11.29 | (2.73%) | 2,493 |
| 170 | 聯發科 | 715 | -152 | 3945 | (5.62%) | 7,494 |
| 171 | 藥華藥 | 709 | -376 | 1585 | (6.38%) | 3,778 |
| 172 | 嘉聯益 | 708 | 1,447 | 17 | (3.03%) | 2,698 |
| 173 | 元大AAA至A公司債 | 706 | -10,105 | 30.63 | (0.66%) | 4,127 |
| 174 | 富邦NASDAQ反1 | 696 | -392 | 2.45 | (0%) | 3,731 |
| 175 | 群益科技高息成長 | 690 | 4,370 | 15.55 | (1.37%) | 2,082 |
| 176 | 大亞 | 684 | 4,810 | 38 | (1.74%) | 3,048 |
| 177 | 創惟 | 676 | 1,326 | 100 | (2.77%) | 1,663 |
| 178 | 台橡 | 674 | 16,854 | 28.2 | (0.36%) | 2,973 |
| 179 | 新日興 | 641 | 224 | 194 | (2.65%) | 2,754 |
| 180 | 光頡 | 638 | -3,714 | 91.2 | (4.23%) | 6,440 |
| 181 | 大立光 | 616 | 2,671 | 6290 | (9.97%) | 1,762 |
| 182 | 智通* | 614 | 1,171 | 115 | (2.68%) | 6,776 |
| 183 | 漢磊 | 611 | -360 | 63.6 | (2.58%) | 3,675 |
| 184 | 主動第一金台股優 | 596 | 6,750 | 17.2 | (2.38%) | 2,041 |
| 185 | 康和證 | 595 | -2,911 | 19.8 | (2.59%) | 1,925 |
| 186 | 主動台新優勢成長 | 589 | 3,188 | 16.27 | (3.43%) | 3,851 |
| 187 | 亞通 | 571 | 1,573 | 27.95 | (2.01%) | 2,650 |
| 188 | 愛普* | 543 | -639 | 916 | (4.57%) | 3,193 |
| 189 | 中信美國公債20年 | 542 | -5,068 | 26.2 | (0.81%) | 6,219 |
| 190 | 主動統一全球創新 | 540 | -10,307 | 16.23 | (0.62%) | 22,517 |
| 191 | 聯成 | 531 | 4,394 | 11.9 | (2.15%) | 4,016 |
| 192 | 富邦旗艦50 | 530 | 4,247 | 19.18 | (2.84%) | 1,932 |
| 193 | 聯詠 | 523 | 2,823 | 557 | (0.36%) | 4,728 |
| 194 | 威盛 | 515 | -1,163 | 74 | (2.92%) | 3,005 |
| 195 | GIS-KY | 513 | 6,260 | 69 | (1.92%) | 2,689 |
| 196 | 台達化 | 511 | 125 | 13.45 | (3.07%) | 2,740 |
| 197 | 新纖 | 509 | -7,537 | 24.85 | (1.64%) | 12,622 |
| 198 | 敬鵬 | 505 | 1,210 | 42.65 | (2.4%) | 2,039 |
| 199 | 台灣高鐵 | 501 | 2,567 | 26.35 | (0.19%) | 2,418 |
| 200 | 雙鍵 | 501 | -1,044 | 233 | (9.91%) | 1,744 |
| 201 | 創意 | 498 | 1,931 | 6125 | (9.96%) | 2,076 |
| 202 | 信立 | 494 | 391 | 54.6 | (2.63%) | 3,966 |
| 203 | 國碩 | 490 | -9,107 | 28.85 | (1.94%) | 3,186 |
| 204 | 上詮 | 490 | -757 | 650 | (4.33%) | 6,027 |
| 205 | 國泰數位支付服務 | 485 | -330 | 47.69 | (2.87%) | 1,509 |
| 206 | 家登 | 462 | 558 | 488 | (5.74%) | 1,352 |
| 207 | 辛耘 | 459 | 193 | 741 | (6.93%) | 1,119 |
| 208 | 主動中信台灣卓越 | 455 | 6,748 | 17.03 | (2.04%) | 2,231 |
| 209 | 主動聯博動能50 | 451 | 3,367 | 9.63 | (1.8%) | 1,773 |
| 210 | 華泰 | 447 | -1,274 | 44.15 | (1.85%) | 1,900 |
| 211 | 主動摩根台灣鑫收 | 436 | -8,260 | 13.5 | (1.81%) | 6,331 |
| 212 | 亞光 | 432 | 1,161 | 136 | (2.26%) | 2,815 |
| 213 | 視陽 | 430 | 1,578 | 246 | (6.96%) | 2,050 |
| 214 | 共信-KY | 428 | 496 | 127 | (9.96%) | 1,654 |
| 215 | 長科* | 417 | 1,017 | 74.1 | (5.41%) | 5,126 |
| 216 | 啟碁 | 409 | -5,106 | 242 | (3.64%) | 3,371 |
| 217 | 基亞 | 405 | 1,049 | 39.8 | (5.57%) | 2,492 |
| 218 | 凱崴 | 402 | -583 | 54.6 | (4.8%) | 4,495 |
| 219 | 千附 | 399 | -3,852 | 68.7 | (8.19%) | 2,978 |
| 220 | 台嘉碩 | 396 | 1,424 | 50 | (1.42%) | 3,206 |
| 221 | 吉祥全 | 396 | 364 | 46.65 | (9.64%) | 5,812 |
| 222 | 尼克森 | 396 | 202 | 66.8 | (4.7%) | 1,381 |
| 223 | 國泰投資級公司債 | 391 | -3,727 | 34.19 | (0.65%) | 3,085 |
| 224 | 健鼎 | 390 | 1,367 | 481 | (3.89%) | 2,810 |
| 225 | 亞翔 | 385 | -2,958 | 800 | (4.17%) | 2,237 |
| 226 | 野村全球航運龍頭 | 383 | -600 | 21.19 | (-2.08%) | 5,112 |
| 227 | 世紀* | 379 | 4,752 | 34.55 | (9.86%) | 1,456 |
| 228 | 千附精密 | 378 | 1,116 | 239 | (9.89%) | 1,649 |
| 229 | 富邦基因免疫生技 | 375 | 2,775 | 13.88 | (4.52%) | 2,399 |
| 230 | 矽統 | 370 | -5,046 | 51.3 | (1.79%) | 1,898 |
| 231 | 蔚華科 | 368 | -2,477 | 127 | (9.96%) | 1,708 |
| 232 | 定穎投控 | 367 | -2,467 | 114 | (4.11%) | 3,026 |
| 233 | 永捷 | 359 | 564 | 11.35 | (6.57%) | 2,407 |
| 234 | 上曜 | 356 | -380 | 11.6 | (4.98%) | 7,353 |
| 235 | AMAX-KY | 356 | 1,150 | 215 | (9.97%) | 1,501 |
| 236 | 中信綠能及電動車 | 355 | -794 | 27.6 | (1.88%) | 1,611 |
| 237 | 廣宇 | 355 | -30 | 45.35 | (1.45%) | 1,170 |
| 238 | 國泰臺韓科技 | 353 | 599 | 102.65 | (1.18%) | 1,786 |
| 239 | 福懋科 | 352 | -1,615 | 62.8 | (2.11%) | 1,216 |
| 240 | 國光生 | 352 | 2,459 | 18 | (1.69%) | 2,008 |
| 241 | 新唐 | 351 | 525 | 121 | (3.42%) | 2,749 |
| 242 | 星宇航空 | 350 | -4,285 | 21.2 | (0.47%) | 2,327 |
| 243 | 期元大道瓊白銀 | 348 | 821 | 55.2 | (1.66%) | 3,678 |
| 244 | 富邦臺灣加權正2 | 346 | 1,433 | 311.85 | (3.74%) | 1,096 |
| 245 | 保勝光學 | 337 | 395 | 71.3 | (9.36%) | 2,725 |
| 246 | 宏遠證 | 327 | -1,016 | 15.95 | (2.57%) | 1,049 |
| 247 | 福邦證 | 326 | 465 | 14.85 | (1.02%) | 1,006 |
| 248 | 福華 | 325 | 358 | 15.25 | (9.71%) | 1,268 |
| 249 | 晶宏 | 324 | 1,855 | 77.7 | (6.88%) | 1,436 |
| 250 | 憶聲 | 323 | 2,255 | 14.65 | (1.03%) | 1,822 |
| 251 | 主動第一金優股息 | 322 | 2,402 | 10.44 | (1.95%) | 1,568 |
| 252 | 復華香港正2 | 318 | -476 | 17.45 | (1.28%) | 1,139 |
| 253 | 九豪 | 318 | -832 | 49.45 | (3.56%) | 1,854 |
| 254 | 康舒 | 312 | -12,096 | 45.3 | (2.95%) | 5,693 |
| 255 | 精誠 | 307 | 12,324 | 181 | (-0.28%) | 1,700 |
| 256 | 美食-KY | 306 | 946 | 79.9 | (2.83%) | 1,415 |
| 257 | 華票 | 303 | -2,738 | 16.7 | (2.14%) | 5,270 |
| 258 | 運錩 | 299 | 770 | 21.8 | (5.31%) | 1,288 |
| 259 | 第一保 | 298 | 1,795 | 30.05 | (2.21%) | 1,174 |
| 260 | 泰鼎-KY | 295 | -589 | 37 | (4.08%) | 4,660 |
| 261 | 合一 | 295 | 1,118 | 47.8 | (1.81%) | 1,102 |
| 262 | 主動永豐科技趨勢 | 292 | -2,378 | 11.73 | (3.9%) | 7,756 |
| 263 | 超豐 | 289 | 1,266 | 118 | (2.61%) | 4,411 |
| 264 | 昆盈 | 283 | 907 | 30.35 | (1.17%) | 916 |
| 265 | 寶一 | 280 | 581 | 40.5 | (5.19%) | 977 |
| 266 | 鉅祥 | 279 | -300 | 125.5 | (4.15%) | 3,487 |
| 267 | 東研信超 | 278 | 1,278 | 91.7 | (9.95%) | 993 |
| 268 | 奇鋐 | 276 | 5,754 | 3155 | (6.95%) | 4,944 |
| 269 | 元大臺灣ESG永續 | 273 | 225 | 90.4 | (1.8%) | 874 |
| 270 | 大華優利高填息30 | 273 | -17,839 | 34.18 | (0.86%) | 9,976 |
| 271 | 藍天 | 273 | 4,877 | 49.2 | (1.34%) | 1,132 |
| 272 | 長虹 | 273 | -447 | 76.9 | (2.12%) | 1,235 |
| 273 | 正文 | 270 | -5,713 | 37.3 | (7.96%) | 10,228 |
| 274 | 中信高評級公司債 | 264 | -4,334 | 32.78 | (0.74%) | 1,487 |
| 275 | 高技 | 263 | -1,164 | 248 | (2.69%) | 2,040 |
| 276 | 聯邦台精彩50 | 262 | 1,673 | 22.35 | (2.24%) | 1,092 |
| 277 | 玉山市值動能50 | 261 | 791 | 21.55 | (1.75%) | 1,388 |
| 278 | 國泰10Y+金融債 | 259 | -45,291 | 15.72 | (0.45%) | 5,946 |
| 279 | 千興 | 255 | 484 | 13.45 | (3.86%) | 1,179 |
| 280 | 東鹼 | 253 | -3,144 | 50.1 | (-0.99%) | 3,062 |
| 281 | 長榮航太 | 253 | -12,140 | 179 | (4.99%) | 2,975 |
| 282 | 泰金寶-DR | 253 | 7,380 | 8.32 | (0.24%) | 8,677 |
| 283 | 巨大 | 248 | 11,193 | 104.5 | (0%) | 2,233 |
| 284 | 志聖 | 244 | 881 | 570 | (6.54%) | 1,080 |
| 285 | 康普 | 244 | -2,041 | 88.8 | (6.6%) | 2,409 |
| 286 | 統一美債20年 | 238 | -614 | 13.2 | (0.76%) | 1,503 |
| 287 | 富鼎 | 237 | -5,883 | 186 | (4.79%) | 6,540 |
| 288 | 采鈺 | 231 | -416 | 458.5 | (9.04%) | 1,977 |
| 289 | 富邦上証正2 | 227 | -366 | 48.63 | (1.4%) | 1,597 |
| 290 | 尖點 | 224 | -2,907 | 418.5 | (3.59%) | 7,964 |
| 291 | 譜瑞-KY | 222 | -2,255 | 576 | (3.6%) | 739 |
| 292 | 台星科 | 220 | 1,454 | 173.5 | (3.27%) | 1,472 |
| 293 | 台新臺灣半導體30 | 219 | 925 | 40.22 | (2.18%) | 866 |
| 294 | 揚智 | 219 | -526 | 23 | (3.37%) | 762 |
| 295 | 中裕 | 219 | 1,071 | 65.6 | (2.82%) | 1,599 |
| 296 | 大同 | 217 | 4,768 | 27.65 | (-0.18%) | 6,974 |
| 297 | 來億-KY | 217 | -56 | 175 | (9.72%) | 1,001 |
| 298 | 和碩 | 216 | 18,005 | 89.3 | (0.56%) | 6,034 |
| 299 | 帆宣 | 209 | -202 | 500 | (4.82%) | 1,505 |
| 300 | 矽力*-KY | 202 | -893 | 469 | (3.88%) | 2,793 |
| 301 | 統一實 | 201 | 1,994 | 15.35 | (0%) | 1,387 |
| 302 | 中天 | 200 | 74 | 15.3 | (1.66%) | 858 |
| 303 | 富邦越南 | 197 | 1,201 | 18.41 | (-0.49%) | 1,688 |
| 304 | 致和證 | 197 | 194 | 34 | (1.64%) | 2,127 |
| 305 | 飛捷 | 197 | 49 | 142.5 | (2.15%) | 1,381 |
| 306 | 華紙 | 196 | -403 | 13.55 | (0%) | 1,193 |
| 307 | 宏達電 | 195 | 480 | 40.7 | (0.49%) | 1,960 |
| 308 | 森鉅 | 195 | 886 | 43.75 | (2.46%) | 699 |
| 309 | 富邦公司治理 | 191 | 851 | 91 | (1.45%) | 833 |
| 310 | 神基 | 191 | 1,006 | 116 | (0.87%) | 1,682 |
| 311 | 群聯 | 185 | -2,122 | 2125 | (1.92%) | 2,715 |
| 312 | 安國 | 185 | -792 | 83.7 | (2.83%) | 792 |
| 313 | 力旺 | 182 | -831 | 2410 | (9.79%) | 757 |
| 314 | 中興電 | 180 | 11,549 | 166 | (0.3%) | 1,371 |
| 315 | 大量 | 179 | -2,788 | 716 | (6.23%) | 4,045 |
| 316 | 東元 | 178 | 22,292 | 71.4 | (0.85%) | 4,219 |
| 317 | 麗臺 | 178 | -301 | 93.6 | (4.7%) | 3,867 |
| 318 | 南紡 | 177 | 5,270 | 13.75 | (1.85%) | 690 |
| 319 | 凱基台灣AI50 | 176 | -781 | 18.09 | (1.8%) | 1,384 |
| 320 | 佶優 | 175 | 614 | 27.9 | (3.91%) | 605 |
| 321 | 華宏 | 174 | 268 | 45.9 | (9.94%) | 692 |
| 322 | 鑽石投資 | 173 | -3,322 | 16.7 | (2.14%) | 1,533 |
| 323 | 弘塑 | 172 | -180 | 2485 | (9.96%) | 541 |
| 324 | FT臺灣Smart | 169 | -5 | 26.21 | (1.87%) | 595 |
| 325 | 裕隆 | 169 | 4,762 | 28.8 | (0.35%) | 1,184 |
| 326 | 國產 | 166 | 30 | 32.1 | (0.78%) | 1,825 |
| 327 | 港建* | 164 | 221 | 49.2 | (9.94%) | 636 |
| 328 | 群光 | 164 | -2,044 | 107 | (0.94%) | 1,733 |
| 329 | 群益投資級電信債 | 161 | -1,804 | 34.56 | (0.88%) | 5,153 |
| 330 | 宏泰 | 159 | 1,508 | 35 | (1.3%) | 678 |
| 331 | 允強 | 159 | 4,926 | 20.35 | (0%) | 1,245 |
| 332 | 楠梓電 | 159 | -1,773 | 161 | (3.21%) | 1,553 |
| 333 | 毅嘉 | 158 | 259 | 56.1 | (0.54%) | 1,060 |
| 334 | 台汽電 | 156 | -11,275 | 57.1 | (0.18%) | 1,609 |
| 335 | 金麗科 | 154 | 76 | 156 | (9.86%) | 316 |
| 336 | 新漢 | 154 | 282 | 68.5 | (3.32%) | 505 |
| 337 | 聯華 | 153 | 4,980 | 41.95 | (0.6%) | 1,123 |
| 338 | 士電 | 153 | -609 | 202 | (1.25%) | 948 |
| 339 | 正隆 | 153 | 12,836 | 25.35 | (0%) | 1,472 |
| 340 | 達麗 | 153 | 1,468 | 48.35 | (0.62%) | 1,188 |
| 341 | 精成科 | 152 | 451 | 82.1 | (1.48%) | 1,206 |
| 342 | 致新 | 150 | 1,108 | 262 | (3.56%) | 571 |
| 343 | 凱基優選高股息30 | 149 | 1,796 | 31.68 | (0.41%) | 1,797 |
| 344 | 研華 | 149 | 225 | 688 | (2.69%) | 2,255 |
| 345 | 新鉅科 | 148 | -258 | 26.4 | (3.73%) | 1,440 |
| 346 | 中鼎 | 148 | 8,401 | 42 | (-0.47%) | 1,196 |
| 347 | 崇越 | 146 | -619 | 536 | (2.88%) | 499 |
| 348 | 博智 | 142 | -431 | 350.5 | (8.18%) | 1,009 |
| 349 | 期街口道瓊銅 | 141 | -225 | 35.88 | (2.46%) | 995 |
| 350 | 新光鋼 | 139 | 4,029 | 46.55 | (0.43%) | 891 |
| 351 | 界霖 | 139 | -47 | 82.6 | (5.63%) | 1,570 |
| 352 | 三晃 | 138 | -75 | 20.1 | (3.61%) | 637 |
| 353 | 中信小資高價30 | 135 | -4,376 | 46.2 | (2.21%) | 1,099 |
| 354 | 鉅橡 | 135 | 92 | 56.9 | (5.18%) | 829 |
| 355 | 貝萊德標普卓越50 | 134 | 1,704 | 11.21 | (0.18%) | 630 |
| 356 | 光罩 | 134 | -755 | 39.65 | (2.85%) | 977 |
| 357 | 美時 | 133 | 1,030 | 195.5 | (0.77%) | 871 |
| 358 | 大毅 | 133 | -7,855 | 122 | (1.24%) | 2,808 |
| 359 | 恩德 | 132 | 243 | 19.1 | (3.52%) | 847 |
| 360 | 揚明光 | 131 | 271 | 85.6 | (6.07%) | 6,991 |
| 361 | 凌通 | 131 | -126 | 51.7 | (0.98%) | 455 |
| 362 | 旺旺保 | 130 | 582 | 38.85 | (3.46%) | 971 |
| 363 | 乙盛-KY | 130 | 220 | 91.5 | (2.69%) | 752 |
| 364 | 高鋒 | 130 | 448 | 45.9 | (7.12%) | 1,951 |
| 365 | 富邦台灣半導體 | 129 | 873 | 39.73 | (1.35%) | 2,638 |
| 366 | 凌陽 | 127 | -5,340 | 25.65 | (1.99%) | 1,813 |
| 367 | 全坤建 | 127 | 293 | 15.5 | (5.08%) | 433 |
| 368 | 明泰 | 126 | -2,520 | 27.75 | (1.83%) | 752 |
| 369 | 和潤企業 | 126 | 537 | 62.1 | (0.81%) | 414 |
| 370 | 龍德造船 | 126 | -68 | 144 | (3.23%) | 1,500 |
| 371 | 東台 | 125 | -368 | 30.6 | (3.73%) | 1,238 |
| 372 | 松川精密 | 125 | 839 | 273.5 | (5.8%) | 1,409 |
| 373 | 精英 | 124 | -855 | 19.75 | (1.02%) | 596 |
| 374 | 信錦 | 123 | 541 | 75 | (2.46%) | 400 |
| 375 | 原相 | 122 | -1,033 | 197.5 | (1.8%) | 528 |
| 376 | 日勝生 | 122 | -1,107 | 10.2 | (1.49%) | 875 |
| 377 | 邑昇 | 122 | -33 | 60.9 | (4.28%) | 1,232 |
| 378 | 德微 | 121 | -1,087 | 283 | (5.6%) | 1,360 |
| 379 | 均豪 | 120 | 618 | 105.5 | (2.93%) | 802 |
| 380 | 精剛 | 119 | -25 | 18.15 | (1.68%) | 411 |
| 381 | 艾笛森 | 119 | -49 | 22.2 | (1.83%) | 1,027 |
| 382 | 營邦 | 119 | -28 | 558 | (0.9%) | 948 |
| 383 | 百和 | 118 | -2,342 | 42.75 | (0.47%) | 744 |
| 384 | 華城 | 117 | 212 | 717 | (0%) | 1,246 |
| 385 | 廣積 | 117 | -6,283 | 57.9 | (1.05%) | 751 |
| 386 | 達航科技 | 115 | 247 | 80 | (5.96%) | 624 |
| 387 | 千如 | 113 | -958 | 43.9 | (1.62%) | 1,387 |
| 388 | 輔信 | 112 | -681 | 15.55 | (1.3%) | 593 |
| 389 | 祥碩 | 112 | 331 | 1455 | (2.83%) | 572 |
| 390 | 振發 | 112 | -1,079 | 28.55 | (2.51%) | 598 |
| 391 | 安葆 | 112 | 44 | 305 | (2.01%) | 892 |
| 392 | 李洲 | 111 | -341 | 24.3 | (3.4%) | 1,125 |
| 393 | 橘子 | 111 | 260 | 42.6 | (2.4%) | 446 |
| 394 | 沛爾生醫-創 | 111 | 131 | 1490 | (9.96%) | 550 |
| 395 | 大甲 | 110 | 725 | 71.4 | (6.09%) | 2,019 |
| 396 | 環科 | 110 | 390 | 44.05 | (2.92%) | 546 |
| 397 | 奕力-KY | 110 | -2,100 | 31.7 | (1.44%) | 2,307 |
| 398 | 飛宏 | 109 | -185 | 23.2 | (1.75%) | 770 |
| 399 | 瀚宇博 | 109 | 1,909 | 72.1 | (0.98%) | 857 |
| 400 | 閎康 | 105 | -538 | 255.5 | (1.59%) | 637 |
| 401 | 力特 | 104 | 285 | 23.45 | (2.18%) | 497 |
| 402 | 晟銘電 | 103 | 12 | 87.2 | (2.47%) | 777 |
| 403 | 國精化 | 103 | -680 | 211 | (2.93%) | 785 |
| 404 | 萬潤 | 103 | 2,663 | 1300 | (2.36%) | 2,616 |
| 405 | 昇達科 | 102 | -435 | 1345 | (5.91%) | 1,382 |
| 406 | 兆豐永續高息等權 | 100 | 696 | 17.6 | (0.63%) | 603 |
| 407 | 悅城 | 100 | 176 | 41.65 | (9.89%) | 526 |
| 408 | 佳邦 | 99 | 796 | 78.2 | (1.56%) | 946 |
| 409 | 亞力 | 98 | -265 | 102 | (1.49%) | 570 |
| 410 | 合勤控 | 98 | -4,463 | 42 | (1.45%) | 1,182 |
| 411 | 健策 | 97 | 1,473 | 5725 | (9.99%) | 1,599 |
| 412 | 牧德 | 97 | 118 | 685 | (4.42%) | 342 |
| 413 | 宜特 | 95 | -345 | 140.5 | (4.07%) | 840 |
| 414 | 安可 | 95 | -178 | 38.6 | (4.61%) | 868 |
| 415 | 台光電 | 94 | 1,072 | 5895 | (5.36%) | 1,752 |
| 416 | 有成精密 | 94 | -700 | 73.2 | (3.1%) | 450 |
| 417 | 系統電 | 94 | -1,829 | 53.2 | (1.92%) | 840 |
| 418 | 榮創 | 92 | 173 | 18.35 | (2.51%) | 1,249 |
| 419 | 大眾控 | 92 | -1,897 | 41.45 | (1.72%) | 562 |
| 420 | 誠美材 | 92 | -2,324 | 22.2 | (4.72%) | 4,602 |
| 421 | 元大優息投等債 | 91 | -4,383 | 9.05 | (0.78%) | 751 |
| 422 | 光洋科 | 89 | -6,610 | 103 | (0.49%) | 3,066 |
| 423 | 美琪瑪 | 89 | -378 | 74.8 | (1.77%) | 625 |
| 424 | 福懋 | 88 | 574 | 17.9 | (1.13%) | 2,528 |
| 425 | 力麗 | 86 | -42 | 7.21 | (0.56%) | 1,044 |
| 426 | 長廣 | 86 | -114 | 580 | (5.26%) | 1,257 |
| 427 | 德律 | 85 | 403 | 288.5 | (2.12%) | 493 |
| 428 | 鑫科 | 85 | -180 | 62.8 | (3.97%) | 358 |
| 429 | 盛群 | 84 | 722 | 58.6 | (3.35%) | 1,335 |
| 430 | 湧德 | 84 | -1,331 | 108 | (1.89%) | 578 |
| 431 | 邁達特 | 82 | 1,757 | 45.3 | (2.6%) | 363 |
| 432 | 全福生技 | 82 | -191 | 22.95 | (9.81%) | 352 |
| 433 | 華晶科 | 81 | -716 | 39.7 | (1.66%) | 1,530 |
| 434 | 類比科 | 81 | -1 | 63.2 | (9.53%) | 363 |
| 435 | 光群雷 | 80 | 1,266 | 18.25 | (0.55%) | 408 |
| 436 | 中保科 | 80 | 126 | 111 | (0.45%) | 317 |
| 437 | 元大零息超長美債 | 79 | -687 | 8.1 | (1.38%) | 804 |
| 438 | 中石化 | 79 | -21,867 | 7.99 | (1.14%) | 17,854 |
| 439 | 雲豹能源 | 79 | -234 | 68.1 | (0.74%) | 356 |
| 440 | 台新AI優息動能 | 78 | -2,227 | 15.21 | (2.08%) | 1,167 |
| 441 | 欣銓 | 78 | 1,582 | 217.5 | (2.11%) | 6,731 |
| 442 | 愛山林 | 78 | -4,597 | 47.2 | (1.29%) | 469 |
| 443 | 圓剛 | 77 | -1,643 | 43.9 | (2.09%) | 403 |
| 444 | 博大 | 76 | -590 | 134 | (4.28%) | 706 |
| 445 | 國眾 | 76 | -629 | 36.95 | (1.09%) | 225 |
| 446 | 晶焱 | 75 | -377 | 80.1 | (2.96%) | 379 |
| 447 | 陽程 | 74 | 5,083 | 203.5 | (1.75%) | 517 |
| 448 | 奇鈦科 | 74 | -595 | 116 | (2.2%) | 252 |
| 449 | 全宇昕 | 74 | 118 | 151 | (6.34%) | 557 |
| 450 | 和成 | 72 | -4,376 | 25.55 | (3.23%) | 4,040 |
| 451 | 安克 | 72 | 157 | 14.6 | (9.77%) | 317 |
| 452 | 兆豐台灣晶圓製造 | 71 | -2,795 | 46.44 | (1.04%) | 934 |
| 453 | 凱基A級公司債 | 71 | -5,373 | 13.78 | (0.51%) | 1,002 |
| 454 | 德宏 | 71 | -10,470 | 181 | (4.62%) | 2,124 |
| 455 | 中探針 | 71 | -1,363 | 161.5 | (4.87%) | 3,137 |
| 456 | 穩得 | 71 | -312 | 187 | (3.31%) | 402 |
| 457 | 台新永續高息中小 | 70 | 1,613 | 21.41 | (0.66%) | 1,312 |
| 458 | 元翎 | 70 | -1,739 | 17.2 | (2.08%) | 636 |
| 459 | 凱基金乙特 | 69 | 377 | 8.19 | (0%) | 1,272 |
| 460 | 中信中國50 | 68 | -1,505 | 23.4 | (1.21%) | 590 |
| 461 | 太極 | 68 | -369 | 14.5 | (1.4%) | 330 |
| 462 | 統新 | 68 | 1,027 | 268 | (5.1%) | 4,166 |
| 463 | 立端 | 67 | 649 | 83.7 | (3.08%) | 446 |
| 464 | 虹揚-KY | 66 | -221 | 18.2 | (1.68%) | 531 |
| 465 | 太子 | 65 | -208 | 8.38 | (0.48%) | 604 |
| 466 | 聯陽 | 65 | -3,420 | 132.5 | (1.53%) | 635 |
| 467 | 技嘉 | 64 | 3,849 | 351.5 | (1.15%) | 5,182 |
| 468 | 建漢 | 64 | 495 | 20.85 | (0.97%) | 547 |
| 469 | 合騏* | 64 | 107 | 28.6 | (8.33%) | 334 |
| 470 | 宏普 | 63 | 2,552 | 21 | (0.24%) | 881 |
| 471 | 創威 | 63 | -617 | 85.6 | (1.18%) | 1,938 |
| 472 | 旭隼 | 62 | 114 | 1030 | (0.98%) | 550 |
| 473 | 佳大 | 61 | 1,465 | 23 | (-3.16%) | 646 |
| 474 | 立敦 | 61 | -151 | 72.6 | (1.11%) | 677 |
| 475 | 博盛半導體 | 61 | 14 | 160.5 | (9.18%) | 1,366 |
| 476 | 德淵 | 61 | -1,215 | 18.25 | (2.82%) | 570 |
| 477 | 百徽 | 61 | -240 | 30.2 | (2.9%) | 236 |
| 478 | 聯邦美國金融創新 | 59 | 516 | 10.28 | (1.08%) | 3,751 |
| 479 | M31 | 59 | -247 | 433 | (4.46%) | 409 |
| 480 | 安普新 | 59 | -180 | 27.1 | (6.69%) | 263 |
| 481 | 永豐ESG低碳高息 | 58 | 427 | 23.92 | (1.27%) | 514 |
| 482 | 厚生 | 58 | 719 | 26.95 | (0.94%) | 508 |
| 483 | 泰碩 | 58 | -222 | 62.3 | (3.49%) | 222 |
| 484 | 富華新 | 57 | 870 | 14.2 | (0.35%) | 321 |
| 485 | 碩天 | 57 | 550 | 251.5 | (1.62%) | 394 |
| 486 | 立積 | 57 | -579 | 93.2 | (3.9%) | 484 |
| 487 | 百容 | 56 | -1,592 | 35.7 | (1.28%) | 654 |
| 488 | 統振 | 56 | 85 | 48.65 | (1.57%) | 199 |
| 489 | 瑞智 | 56 | -1,171 | 24.15 | (0.62%) | 473 |
| 490 | 和大 | 55 | 363 | 50.1 | (1.01%) | 689 |
| 491 | 廣明 | 55 | -302 | 68.6 | (1.63%) | 404 |
| 492 | 大世科 | 55 | 80 | 61.5 | (4.41%) | 1,427 |
| 493 | 國泰中國A50正2 | 54 | -423 | 33.83 | (1.44%) | 806 |
| 494 | 迅杰 | 54 | -1,567 | 42.2 | (2.8%) | 570 |
| 495 | 大山 | 53 | 29 | 44.7 | (1.13%) | 168 |
| 496 | 宏正 | 53 | 1,333 | 81.2 | (1.88%) | 349 |
| 497 | 亞泰金屬 | 53 | -47 | 483 | (2.66%) | 2,290 |
| 498 | 漢康-KY創 | 53 | 402 | 164 | (3.14%) | 503 |
| 499 | 鈦昇 | 53 | -45 | 178 | (5.01%) | 3,054 |
| 500 | 新美齊 | 52 | -690 | 19.7 | (0.25%) | 956 |
| 501 | 益登 | 52 | -1,868 | 56.2 | (1.08%) | 1,058 |
| 502 | 南俊國際 | 52 | -1,284 | 604 | (1.68%) | 274 |
| 503 | 直得 | 51 | -1,324 | 134.5 | (3.46%) | 729 |
| 504 | 華懋 | 51 | 602 | 216 | (0.93%) | 207 |
| 505 | 精華 | 50 | 85 | 96.3 | (1.8%) | 193 |
| 506 | 倉和 | 50 | 2,461 | 212 | (3.16%) | 2,446 |
| 507 | 三商電 | 49 | -68 | 22.7 | (1.11%) | 305 |
| 508 | 海華 | 49 | -2,147 | 51.5 | (2.39%) | 614 |
| 509 | 龍巖 | 49 | 610 | 50.6 | (0%) | 295 |
| 510 | 平衡凱基雙核收息 | 48 | -8,796 | 11.86 | (0.94%) | 2,421 |
| 511 | 力鵬 | 48 | -808 | 6.94 | (1.31%) | 728 |
| 512 | 潤弘 | 48 | 278 | 171.5 | (2.08%) | 368 |
| 513 | 仲琦 | 48 | 230 | 25 | (1.63%) | 408 |
| 514 | 寶碩 | 48 | 55 | 29.7 | (2.06%) | 241 |
| 515 | 杰力 | 48 | -115 | 101 | (2.64%) | 341 |
| 516 | 緯穎 | 48 | -420 | 6785 | (5.36%) | 1,731 |
| 517 | 振曜 | 47 | -1,087 | 90.4 | (1.35%) | 173 |
| 518 | 達運 | 47 | -4,040 | 12.6 | (0.8%) | 899 |
| 519 | 華孚 | 46 | 21 | 38.55 | (1.18%) | 298 |
| 520 | 金益鼎 | 46 | -696 | 102 | (2%) | 531 |
| 521 | 皇翔 | 45 | 64 | 34.9 | (0.87%) | 187 |
| 522 | 弘凱 | 45 | 173 | 35.15 | (3.08%) | 228 |
| 523 | 力士 | 45 | 22 | 52.3 | (3.36%) | 365 |
| 524 | 永豐20年美公債 | 44 | 9 | 22.8 | (0.8%) | 435 |
| 525 | 良得電 | 44 | -225 | 20.35 | (3.56%) | 293 |
| 526 | 威鋒電子 | 44 | 332 | 102 | (0%) | 150 |
| 527 | 新復興 | 44 | 175 | 39 | (2.9%) | 282 |
| 528 | 智伸科 | 44 | -2,438 | 160 | (3.23%) | 506 |
| 529 | 天虹 | 44 | 324 | 274 | (4.58%) | 261 |
| 530 | 大洋 | 43 | 118 | 33.75 | (2.12%) | 507 |
| 531 | 上銀 | 43 | -304 | 353 | (2.17%) | 2,039 |
| 532 | 利機 | 43 | 220 | 89.7 | (3.58%) | 671 |
| 533 | 晟田 | 43 | -1,134 | 67.5 | (1.5%) | 2,133 |
| 534 | 印能科技 | 43 | -484 | 3100 | (7.27%) | 277 |
| 535 | 台康生技 | 43 | 1,325 | 50.5 | (1.61%) | 448 |
| 536 | 國泰智能電動車 | 42 | 566 | 42.66 | (1.4%) | 655 |
| 537 | 盛餘 | 42 | 919 | 22.45 | (0.67%) | 341 |
| 538 | 中信亞太高股息 | 42 | 1,319 | 14.82 | (0.2%) | 839 |
| 539 | 萬旭 | 42 | 222 | 28.65 | (1.96%) | 219 |
| 540 | 神盾 | 42 | 32 | 100 | (0.6%) | 396 |
| 541 | 聯嘉投控 | 42 | -730 | 22.85 | (0.44%) | 943 |
| 542 | 聯光通 | 42 | -1,038 | 36.8 | (2.22%) | 696 |
| 543 | 高僑 | 42 | 196 | 36.35 | (3.71%) | 310 |
| 544 | 聯發 | 41 | 116 | 15.6 | (4.35%) | 309 |
| 545 | 冠德 | 41 | 5,408 | 35.8 | (1.13%) | 1,241 |
| 546 | 高雄銀 | 41 | -11 | 12.05 | (0.42%) | 580 |
| 547 | 光譜 | 41 | 220 | 25.3 | (2.85%) | 486 |
| 548 | 達發 | 41 | 8 | 595 | (2.94%) | 280 |
| 549 | 台灣虎航 | 41 | -309 | 56.3 | (0.9%) | 866 |
| 550 | 福裕 | 41 | -584 | 16.65 | (1.83%) | 220 |
| 551 | 加高 | 41 | 19 | 40.95 | (-0.85%) | 676 |
| 552 | 智擎 | 40 | 1 | 60.1 | (1.86%) | 228 |
| 553 | 虹冠電 | 40 | -272 | 50.2 | (2.76%) | 226 |
| 554 | 晶呈科技 | 40 | 115 | 324.5 | (5.7%) | 305 |
| 555 | 普誠 | 40 | -146 | 13.45 | (0%) | 335 |
| 556 | 富邦臺灣中小 | 39 | 447 | 67.15 | (2.83%) | 245 |
| 557 | 兆豐藍籌30 | 39 | -467 | 76.85 | (2.47%) | 144 |
| 558 | 中環 | 39 | 4,723 | 10.85 | (0.46%) | 3,262 |
| 559 | 鼎固-KY | 39 | -272 | 27.1 | (9.94%) | 240 |
| 560 | 錦明 | 39 | -309 | 43.05 | (2.14%) | 599 |
| 561 | 必應 | 39 | 138 | 78.3 | (1.29%) | 133 |
| 562 | 坤悅 | 39 | -44 | 23.9 | (3.02%) | 369 |
| 563 | 晶心科 | 39 | -1,255 | 269 | (6.96%) | 3,065 |
| 564 | 國泰全球品牌50 | 38 | 1,370 | 26.91 | (0.07%) | 249 |
| 565 | 山富 | 38 | -50 | 60.8 | (3.58%) | 104 |
| 566 | 智崴 | 38 | -123 | 91.4 | (2.7%) | 298 |
| 567 | 久元 | 38 | 124 | 82.4 | (3.13%) | 1,156 |
| 568 | 台新美A公司債20+ | 37 | -716 | 13.88 | (0.73%) | 749 |
| 569 | 博士旺 | 37 | 44 | 175 | (9.72%) | 146 |
| 570 | 晶碩 | 37 | 681 | 379 | (1.74%) | 187 |
| 571 | 創泓科技 | 37 | -48 | 182 | (7.06%) | 678 |
| 572 | 羅昇 | 37 | -321 | 81.7 | (0.99%) | 263 |
| 573 | 系微 | 36 | -215 | 216 | (2.86%) | 160 |
| 574 | 朋程 | 36 | 68 | 149 | (2.05%) | 361 |
| 575 | 福壽 | 35 | 336 | 11.9 | (6.73%) | 1,828 |
| 576 | 邑錡 | 35 | -383 | 110 | (3.77%) | 671 |
| 577 | 華東 | 35 | -865 | 45.8 | (0.33%) | 2,730 |
| 578 | 達方 | 34 | -164 | 31.3 | (1.13%) | 433 |
| 579 | 興能高 | 34 | 98 | 25.5 | (3.24%) | 245 |
| 580 | 堤維西 | 33 | -521 | 28.35 | (0.35%) | 236 |
| 581 | 富邦美債20年 | 33 | -140 | 28.41 | (0.71%) | 915 |
| 582 | 榮運 | 33 | 1,285 | 52.4 | (0.58%) | 496 |
| 583 | 群翊 | 33 | -618 | 355.5 | (2.75%) | 319 |
| 584 | 彰源 | 32 | 7,931 | 23.5 | (-0.63%) | 4,456 |
| 585 | 云辰 | 32 | -242 | 10.65 | (3.9%) | 666 |
| 586 | 鈺齊-KY | 32 | -385 | 72.6 | (-0.55%) | 476 |
| 587 | 川寶 | 31 | -151 | 66 | (4.43%) | 226 |
| 588 | 中鴻 | 31 | 5,506 | 17.25 | (0.29%) | 1,069 |
| 589 | 富邦全球投等債 | 31 | -991 | 37.57 | (0.59%) | 2,643 |
| 590 | 鑫永銓 | 31 | 27 | 89.8 | (1.7%) | 109 |
| 591 | 三陽工業 | 31 | 1,030 | 63.6 | (-0.47%) | 480 |
| 592 | 瑞昱 | 31 | -1,104 | 734 | (0.55%) | 1,023 |
| 593 | 力致 | 31 | -387 | 72.5 | (1.12%) | 161 |
| 594 | 統一超 | 31 | -3,758 | 223 | (-0.45%) | 568 |
| 595 | 巨漢 | 31 | -599 | 313.5 | (2.45%) | 213 |
| 596 | 鴻呈 | 31 | 1,040 | 144 | (2.86%) | 187 |
| 597 | 旭暉應材 | 30 | -32 | 32.55 | (5.85%) | 246 |
| 598 | 澤米 | 30 | 63 | 44.15 | (2.08%) | 258 |
| 599 | 普萊德 | 30 | 270 | 165 | (0.92%) | 129 |
| 600 | 寒舍 | 29 | 245 | 38.15 | (0.79%) | 258 |
| 601 | 皇普 | 29 | 77 | 20.8 | (1.46%) | 350 |
| 602 | 迅得 | 29 | 297 | 147 | (2.08%) | 193 |
| 603 | 山林水 | 29 | -622 | 45.5 | (1.11%) | 423 |
| 604 | 久陽 | 28 | -150 | 19.15 | (9.74%) | 543 |
| 605 | 霖宏 | 28 | -157 | 74 | (6.94%) | 524 |
| 606 | 兆豐龍頭等權重 | 27 | 124 | 24.37 | (2.14%) | 132 |
| 607 | 元大S&P500反1 | 27 | -219 | 3.92 | (0%) | 857 |
| 608 | 耀登 | 27 | -73 | 96.8 | (2.43%) | 125 |
| 609 | 華電網 | 27 | 437 | 42.45 | (1.07%) | 354 |
| 610 | 今展科 | 27 | -563 | 63.3 | (2.1%) | 369 |
| 611 | 太欣 | 27 | -187 | 10.45 | (0.97%) | 142 |
| 612 | 元山 | 27 | -254 | 44.7 | (0.79%) | 93 |
| 613 | 點序 | 27 | -378 | 62 | (4.38%) | 248 |
| 614 | 均華 | 27 | -145 | 1005 | (2.55%) | 178 |
| 615 | 聯穎 | 27 | -1,796 | 23.75 | (1.93%) | 1,836 |
| 616 | 光麗-KY | 27 | 115 | 20.3 | (5.73%) | 190 |
| 617 | 華景電 | 27 | 44 | 359 | (1.7%) | 120 |
| 618 | 期街口S&P黃豆 | 26 | -364 | 22.52 | (0.85%) | 949 |
| 619 | 華經 | 26 | 7 | 34.35 | (2.54%) | 178 |
| 620 | 上緯投控 | 26 | 644 | 102.5 | (0.99%) | 319 |
| 621 | 康那香 | 26 | 16 | 14 | (1.08%) | 157 |
| 622 | 谷崧 | 26 | -38 | 14.15 | (1.07%) | 229 |
| 623 | 五鼎 | 25 | 154 | 32.3 | (0.31%) | 111 |
| 624 | 中碳 | 25 | 1,051 | 88 | (0.69%) | 321 |
| 625 | 燁興 | 25 | -140 | 7.09 | (1.43%) | 157 |
| 626 | 大學光 | 25 | -262 | 137.5 | (2.23%) | 101 |
| 627 | 奇偶 | 25 | 1,257 | 62 | (0.16%) | 283 |
| 628 | 久正 | 25 | 59 | 10.7 | (1.9%) | 144 |
| 629 | 益安 | 25 | -303 | 71.5 | (9.33%) | 743 |
| 630 | 尚凡* | 25 | 41 | 24.9 | (2.05%) | 247 |
| 631 | 明基材 | 25 | 417 | 24.35 | (0.62%) | 274 |
| 632 | 勤美 | 24 | 424 | 23 | (0.44%) | 367 |
| 633 | 富邦臺灣優質高息 | 24 | 111 | 29.13 | (1.53%) | 129 |
| 634 | 大華投等美債15Y+ | 24 | -3,611 | 9.19 | (0.55%) | 599 |
| 635 | 春源 | 24 | 2,840 | 22.8 | (0.66%) | 636 |
| 636 | 麗清 | 24 | 46 | 20.6 | (1.48%) | 304 |
| 637 | 瑞鼎 | 24 | -561 | 227 | (0.67%) | 126 |
| 638 | 友勁 | 24 | -1,211 | 8.74 | (1.63%) | 292 |
| 639 | 全球傳動 | 24 | -335 | 57.3 | (1.96%) | 789 |
| 640 | 百德 | 24 | -20 | 41.05 | (3.14%) | 163 |
| 641 | 科風 | 23 | 53 | 21.9 | (3.55%) | 233 |
| 642 | 東洋 | 23 | 747 | 78.2 | (0.51%) | 335 |
| 643 | 富爾特 | 23 | 258 | 25.1 | (0.2%) | 110 |
| 644 | 聯茂 | 23 | 25,708 | 583 | (10%) | 29,366 |
| 645 | 菱光 | 23 | -156 | 41.15 | (2.75%) | 213 |
| 646 | 長園科 | 23 | -162 | 31.4 | (2.28%) | 97 |
| 647 | 益得 | 22 | 58 | 16.2 | (2.21%) | 111 |
| 648 | 博晟生醫 | 22 | -152 | 26.15 | (2.35%) | 110 |
| 649 | 耿鼎 | 21 | 396 | 27.5 | (-0.36%) | 252 |
| 650 | 倚強科 | 21 | 119 | 76.9 | (2.95%) | 398 |
| 651 | 友威科 | 21 | 38 | 79.5 | (2.85%) | 194 |
| 652 | 兆利 | 21 | 85 | 80.4 | (0.63%) | 204 |
| 653 | 擎邦 | 21 | 278 | 48.7 | (-0.41%) | 97 |
| 654 | 互動 | 21 | -48 | 75.5 | (1.89%) | 109 |
| 655 | 錼創科技-KY創 | 21 | -73 | 92.9 | (3.8%) | 258 |
| 656 | LINEPAY | 21 | -115 | 289 | (2.12%) | 49 |
| 657 | 大統益 | 20 | -12 | 157.5 | (0.64%) | 97 |
| 658 | 富野 | 20 | 63 | 12.3 | (0.82%) | 97 |
| 659 | 精湛 | 20 | 392 | 67.4 | (2.74%) | 218 |
| 660 | 閎暉 | 20 | -95 | 32.8 | (2.34%) | 150 |
| 661 | 通嘉 | 20 | -64 | 53.6 | (3.88%) | 190 |
| 662 | 芯鼎 | 20 | -416 | 48.45 | (3.3%) | 326 |
| 663 | 大城地產 | 20 | 20 | 25.15 | (5.01%) | 156 |
| 664 | 中信臺灣智慧50 | 19 | 356 | 34.38 | (0.85%) | 162 |
| 665 | 建通 | 19 | -775 | 29.2 | (2.64%) | 155 |
| 666 | 迅德 | 19 | 24 | 62.3 | (2.13%) | 414 |
| 667 | 振樺電 | 19 | -1,387 | 198 | (1.54%) | 301 |
| 668 | 九暘 | 19 | 3 | 72 | (1.84%) | 305 |
| 669 | 驊訊 | 19 | -12 | 34.3 | (1.63%) | 131 |
| 670 | 立萬利 | 18 | -75 | 54.5 | (6.03%) | 135 |
| 671 | 美好證 | 18 | 163 | 39.3 | (1.42%) | 200 |
| 672 | 日揚 | 18 | 424 | 82.1 | (0.74%) | 146 |
| 673 | 沛亨 | 18 | -301 | 400 | (4.3%) | 962 |
| 674 | 伊雲谷 | 18 | -3 | 63 | (2.61%) | 105 |
| 675 | 建暐 | 18 | 21 | 13.8 | (1.85%) | 154 |
| 676 | 第一金工業30 | 17 | -42 | 68.25 | (1.56%) | 240 |
| 677 | 崧騰 | 17 | 164 | 50.3 | (0.6%) | 120 |
| 678 | 群益期 | 17 | 248 | 62.7 | (0.8%) | 115 |
| 679 | 漢達 | 17 | -1,059 | 75.8 | (1.61%) | 188 |
| 680 | 華興 | 17 | -123 | 12.2 | (1.24%) | 858 |
| 681 | 聯策 | 17 | -51 | 160 | (1.91%) | 138 |
| 682 | 富宇 | 17 | 82 | 47.5 | (2.59%) | 70 |
| 683 | 力麒 | 17 | -36 | 7.77 | (0.52%) | 792 |
| 684 | 華洋精機 | 17 | -23 | 319.5 | (9.98%) | 87 |
| 685 | 捷創科技 | 17 | 33 | 218.5 | (3.07%) | 145 |
| 686 | 昭輝 | 16 | 14 | 46.3 | (2.09%) | 348 |
| 687 | 義隆 | 16 | -6,712 | 139.5 | (1.45%) | 862 |
| 688 | 禾瑞亞 | 16 | 64 | 62.3 | (1.3%) | 143 |
| 689 | 天鈺 | 16 | 1,478 | 165.5 | (0.61%) | 195 |
| 690 | 逸達 | 16 | 74 | 80.2 | (1.01%) | 75 |
| 691 | jpp-KY | 16 | 153 | 328 | (1.86%) | 263 |
| 692 | 聰泰 | 16 | -34 | 152 | (1%) | 144 |
| 693 | 捷敏-KY | 16 | -2,235 | 141.5 | (4.04%) | 1,399 |
| 694 | 來頡 | 16 | -490 | 81.4 | (2.65%) | 190 |
| 695 | 隆大 | 16 | -115 | 28 | (0.72%) | 153 |
| 696 | 皇田 | 16 | 25 | 54.4 | (0.93%) | 75 |
| 697 | 國泰日本不動產 | 15 | -362 | 9.15 | (0.22%) | 239 |
| 698 | 南僑 | 15 | -132 | 32.95 | (0.76%) | 126 |
| 699 | 橋椿 | 15 | -49 | 19.35 | (0.26%) | 102 |
| 700 | 三聯 | 15 | 8 | 81 | (4.11%) | 110 |
| 701 | 長聖 | 15 | -325 | 158 | (1.28%) | 403 |
| 702 | 勤凱 | 15 | -86 | 255.5 | (1.59%) | 211 |
| 703 | 鼎基 | 15 | -425 | 115 | (1.77%) | 128 |
| 704 | 立盈 | 15 | 26 | 123 | (1.65%) | 35 |
| 705 | 榮群 | 15 | -118 | 19.95 | (6.68%) | 382 |
| 706 | 永信 | 15 | 402 | 55.8 | (0.36%) | 115 |
| 707 | 首利 | 14 | -322 | 9.88 | (-0.1%) | 298 |
| 708 | 中鋼構 | 14 | 105 | 42.1 | (0.36%) | 68 |
| 709 | 盛達 | 14 | -21 | 18.3 | (2.23%) | 160 |
| 710 | 富田-創 | 14 | -132 | 87.6 | (3.42%) | 233 |
| 711 | 正基 | 14 | -413 | 63.3 | (1.44%) | 174 |
| 712 | 雅特力-KY | 14 | -2,348 | 189.5 | (4.12%) | 1,479 |
| 713 | 浪凡 | 14 | -269 | 47.8 | (0.21%) | 120 |
| 714 | 昇佳電子 | 14 | -146 | 155 | (3.68%) | 159 |
| 715 | 太景*-KY | 13 | 369 | 9.1 | (-0.22%) | 788 |
| 716 | 全漢 | 13 | -424 | 53.7 | (1.32%) | 278 |
| 717 | 亞信 | 13 | 15 | 100.5 | (1.72%) | 58 |
| 718 | 世界健身-KY | 13 | -43 | 85 | (2.53%) | 101 |
| 719 | 晶彩科 | 13 | 118 | 88.3 | (3.27%) | 523 |
| 720 | 聚鼎 | 13 | 1,576 | 79.1 | (-1%) | 1,986 |
| 721 | 東哥遊艇 | 13 | -419 | 144 | (1.41%) | 165 |
| 722 | 耀穎 | 13 | -41 | 89.9 | (5.52%) | 63 |
| 723 | 華電 | 12 | 427 | 31 | (0.16%) | 78 |
| 724 | 勝一 | 12 | -485 | 160.5 | (1.58%) | 227 |
| 725 | IKKA-KY | 12 | -24 | 62.1 | (2.64%) | 104 |
| 726 | 榮成 | 12 | 4,865 | 11 | (0%) | 3,525 |
| 727 | 世豐 | 12 | 31 | 36.75 | (0.68%) | 72 |
| 728 | 加百裕 | 12 | 129 | 29.95 | (2.22%) | 324 |
| 729 | 松瑞藥 | 12 | 1,760 | 20.25 | (0%) | 586 |
| 730 | 神準 | 12 | 33 | 130 | (3.59%) | 184 |
| 731 | 浩鼎 | 12 | 2 | 26.7 | (2.3%) | 276 |
| 732 | 宸曜 | 12 | 278 | 207.5 | (1.72%) | 130 |
| 733 | 洋基工程 | 12 | -1,703 | 625 | (1.46%) | 723 |
| 734 | 立凱-KY | 12 | -1,187 | 31.55 | (2.77%) | 177 |
| 735 | 撼訊 | 12 | 142 | 61.3 | (0.82%) | 140 |
| 736 | 期元大S&P日圓正2 | 11 | 333 | 18.98 | (0.11%) | 250 |
| 737 | 吉茂 | 11 | -45 | 24.25 | (0.83%) | 72 |
| 738 | 富邦未來車 | 11 | 444 | 49.87 | (1.16%) | 249 |
| 739 | 大華優利美A債15 | 11 | -1,813 | 15.95 | (0.57%) | 199 |
| 740 | 和泰車 | 11 | 12 | 523 | (0.77%) | 169 |
| 741 | 京城 | 11 | -27 | 35.8 | (2.87%) | 76 |
| 742 | 彬台 | 11 | -197 | 29.5 | (1.9%) | 96 |
| 743 | 連展投控 | 11 | -6 | 5.2 | (0.97%) | 115 |
| 744 | 六方科-KY | 11 | -1 | 168.5 | (2.12%) | 85 |
| 745 | 家碩 | 11 | 25 | 238 | (3.48%) | 50 |
| 746 | 驊宏資 | 11 | -279 | 28.25 | (3.1%) | 80 |
| 747 | 天宇 | 11 | -45 | 20.2 | (2.02%) | 244 |
| 748 | 光隆 | 11 | -248 | 40.85 | (0.86%) | 105 |
| 749 | 雃博 | 11 | 221 | 24.85 | (1.22%) | 102 |
| 750 | 金橋 | 11 | 451 | 22.45 | (0.22%) | 486 |
| 751 | 倍微 | 11 | 53 | 29.6 | (1.72%) | 92 |
| 752 | 能率網通 | 11 | -294 | 24.4 | (3.17%) | 1,007 |
| 753 | 台新BBB投等債20+ | 10 | -2,435 | 9.12 | (0.66%) | 2,228 |
| 754 | 華德動能-創 | 10 | 5 | 27.75 | (-0.18%) | 169 |
| 755 | 太普高 | 10 | -296 | 21.3 | (4.41%) | 273 |
| 756 | 敦泰 | 10 | -59 | 50 | (0.1%) | 536 |
| 757 | 宇峻 | 10 | -207 | 71.9 | (0.84%) | 75 |
| 758 | 博磊 | 10 | -424 | 111 | (5.71%) | 435 |
| 759 | 精聯 | 10 | 429 | 33.8 | (2.74%) | 85 |
| 760 | 曜亞 | 10 | 2 | 52 | (1.36%) | 70 |
| 761 | 遠雄港 | 10 | 2,986 | 54.3 | (0.74%) | 883 |
| 762 | 淳安 | 10 | 12 | 20.05 | (1.01%) | 191 |
| 763 | 泰藝 | 10 | -73 | 47.1 | (0.21%) | 316 |
| 764 | 百和興業-KY | 10 | -5 | 16.45 | (0.92%) | 143 |
| 765 | 新華 | 10 | 52 | 21.55 | (0.23%) | 402 |
| 766 | 東明-KY | 10 | -80 | 37.75 | (2.3%) | 106 |
| 767 | 鮮活果汁-KY | 9 | -100 | 186 | (2.2%) | 56 |
| 768 | 華園 | 9 | -8 | 12.8 | (1.99%) | 66 |
| 769 | 鈺德 | 9 | 55 | 11.75 | (0.43%) | 343 |
| 770 | 晶華 | 9 | 348 | 181 | (0.28%) | 81 |
| 771 | 凌陽創新 | 9 | -296 | 138.5 | (1.47%) | 102 |
| 772 | 永固-KY | 9 | 9 | 14.9 | (6.43%) | 84 |
| 773 | 瀧澤科 | 9 | 99 | 39.75 | (0.51%) | 84 |
| 774 | 竹陞科技 | 9 | -66 | 999 | (4.06%) | 62 |
| 775 | 茂達 | 9 | -745 | 290 | (2.47%) | 793 |
| 776 | 晉倫 | 9 | -102 | 36.5 | (1.67%) | 80 |
| 777 | 天瀚 | 9 | -93 | 68.5 | (3.63%) | 143 |
| 778 | 群益深証中小 | 8 | -60 | 18.52 | (0.65%) | 2,445 |
| 779 | 凱基優選30 | 8 | -13 | 25.05 | (0.48%) | 1,853 |
| 780 | 得力 | 8 | -120 | 10.3 | (0%) | 173 |
| 781 | 復華日本龍頭 | 8 | 605 | 21.87 | (0.74%) | 323 |
| 782 | 海悅 | 8 | -141 | 71.1 | (1.43%) | 206 |
| 783 | 永豐智能車供應鏈 | 8 | 39 | 45.45 | (2.27%) | 288 |
| 784 | 太空梭 | 8 | -693 | 14 | (0%) | 179 |
| 785 | 律勝 | 8 | -18 | 22.4 | (9.8%) | 697 |
| 786 | 全宇生技-KY | 8 | 15 | 32.9 | (4.11%) | 50 |
| 787 | 凌群 | 8 | -127 | 52.1 | (0%) | 111 |
| 788 | 農林 | 8 | 1,075 | 11.25 | (0%) | 806 |
| 789 | 泰福-KY | 8 | -182 | 36.8 | (1.52%) | 175 |
| 790 | 申豐 | 8 | 14 | 32.7 | (0.93%) | 71 |
| 791 | 華安 | 8 | -85 | 30.55 | (3.21%) | 74 |
| 792 | 聯寶 | 8 | -16 | 42.1 | (2.56%) | 138 |
| 793 | 泓德能源 | 8 | -1,107 | 69 | (1.02%) | 316 |
| 794 | 雷笛克光學 | 8 | -2 | 18.25 | (4.29%) | 269 |
| 795 | 萊德光電-KY | 8 | 4 | 417.5 | (5.96%) | 240 |
| 796 | 禾榮科 | 8 | -56 | 366 | (2.66%) | 241 |
| 797 | 九齊 | 8 | 67 | 55 | (3.19%) | 155 |
| 798 | 國泰中國A50 | 7 | -84 | 27.89 | (0.65%) | 228 |
| 799 | 台翰 | 7 | 531 | 16.5 | (0.92%) | 226 |
| 800 | 伸興 | 7 | 408 | 102.5 | (-0.97%) | 77 |
| 801 | 華豐 | 7 | -4 | 14.85 | (0.68%) | 80 |
| 802 | 信大 | 7 | -116 | 13.75 | (1.85%) | 54 |
| 803 | 聚隆 | 7 | -184 | 15.9 | (0.63%) | 201 |
| 804 | 訊聯 | 7 | 109 | 62.6 | (0.81%) | 112 |
| 805 | 尚立 | 7 | -576 | 15.55 | (1.3%) | 314 |
| 806 | 懷特 | 7 | -733 | 11.35 | (2.25%) | 188 |
| 807 | 華建 | 7 | -598 | 19.6 | (1.29%) | 332 |
| 808 | 綠意 | 7 | 42 | 34.85 | (0.72%) | 130 |
| 809 | 德晉 | 7 | -151 | 24.75 | (1.64%) | 144 |
| 810 | 捷波 | 7 | -92 | 50.5 | (0.6%) | 51 |
| 811 | 力領科技 | 7 | -32 | 180.5 | (1.12%) | 67 |
| 812 | 品安 | 7 | -1,154 | 46.3 | (0.43%) | 402 |
| 813 | 鉅明 | 7 | 48 | 24.95 | (1.84%) | 46 |
| 814 | 大鵬科CLMX | 7 | 277 | 180 | (-0.28%) | 126 |
| 815 | 銳澤 | 7 | 7 | 183 | (3.1%) | 118 |
| 816 | 達明 | 7 | -32 | 301 | (0.33%) | 164 |
| 817 | 鑫永洋 | 7 | -397 | 17.1 | (-0.29%) | 82 |
| 818 | 欣巴巴 | 7 | 19 | 40.65 | (3.83%) | 57 |
| 819 | 富邦深100 | 6 | -263 | 16.65 | (0.48%) | 626 |
| 820 | 群益25年美債 | 6 | -129 | 27.33 | (0.74%) | 18,663 |
| 821 | 鑽全 | 6 | 161 | 32.8 | (0.31%) | 115 |
| 822 | 鴻華先進-創 | 6 | 114 | 31.55 | (1.77%) | 306 |
| 823 | 同泰 | 6 | -283 | 18.45 | (1.93%) | 141 |
| 824 | 太設 | 6 | -33 | 8.64 | (0.82%) | 91 |
| 825 | 第一店 | 6 | -54 | 12.6 | (1.2%) | 48 |
| 826 | 微端 | 6 | -5 | 38.3 | (4.08%) | 79 |
| 827 | 夆典 | 6 | 752 | 11.25 | (0.45%) | 322 |
| 828 | 偉訓 | 6 | -793 | 79.7 | (0.13%) | 210 |
| 829 | 鑫創 | 6 | -31 | 12.95 | (9.75%) | 95 |
| 830 | 協益 | 6 | 58 | 26.1 | (0.19%) | 59 |
| 831 | 宏觀 | 6 | -55 | 131.5 | (3.14%) | 61 |
| 832 | 亞矽 | 6 | -90 | 23.25 | (2.2%) | 55 |
| 833 | 意德士 | 6 | 36 | 257 | (3.21%) | 48 |
| 834 | 健椿 | 6 | 150 | 45.1 | (2.15%) | 175 |
| 835 | 元大寶滬深 | 5 | 7 | 24.38 | (0.58%) | 132 |
| 836 | 怡華 | 5 | 7 | 14.15 | (4.04%) | 109 |
| 837 | 倉佑 | 5 | -307 | 29.25 | (3.17%) | 198 |
| 838 | 華南永昌優選50 | 5 | -11 | 30.37 | (1.1%) | 167 |
| 839 | 元大中型100 | 5 | 14 | 144.5 | (1.58%) | 38 |
| 840 | 濱川 | 5 | -59 | 44.65 | (-0.22%) | 238 |
| 841 | 鑫龍騰 | 5 | -6 | 24.3 | (0.83%) | 113 |
| 842 | 鴻碩 | 5 | -58 | 24.65 | (1.86%) | 127 |
| 843 | 堡達 | 5 | -681 | 54.6 | (0.37%) | 341 |
| 844 | 耀勝 | 5 | -144 | 40.2 | (1.9%) | 55 |
| 845 | 馥鴻 | 5 | 0 | 22.95 | (9.81%) | 33 |
| 846 | 天鉞電 | 5 | -64 | 25.5 | (1.39%) | 48 |
| 847 | 億而得 | 5 | 89 | 81.2 | (2.01%) | 49 |
| 848 | 明係 | 5 | -17 | 18.55 | (1.64%) | 104 |
| 849 | 寶綠特-KY | 5 | 10 | 38.4 | (3.23%) | 44 |
| 850 | 拓凱 | 5 | 218 | 169.5 | (0%) | 112 |
| 851 | 南寶 | 5 | 397 | 344.5 | (0.29%) | 107 |
| 852 | 和椿 | 5 | -566 | 98.2 | (1.55%) | 387 |
| 853 | 向榮生技 | 5 | -25 | 79.5 | (5.3%) | 77 |
| 854 | 保銳 | 5 | 36 | 27.35 | (0%) | 105 |
| 855 | 泓瀚 | 5 | -67 | 42.65 | (4.28%) | 94 |
| 856 | 新紡 | 4 | -2 | 66.7 | (2.14%) | 114 |
| 857 | 富邦淨零ESG50 | 4 | 13 | 17.7 | (1.32%) | 212 |
| 858 | 中信優先金融債 | 4 | -473 | 35.15 | (0.54%) | 1,944 |
| 859 | 豐興 | 4 | -59 | 64.9 | (0.31%) | 126 |
| 860 | 融程電 | 4 | 298 | 180.5 | (3.14%) | 174 |
| 861 | 聯上 | 4 | -85 | 14.95 | (0%) | 166 |
| 862 | 鼎天 | 4 | 89 | 44.8 | (0.11%) | 65 |
| 863 | 新門 | 4 | 0 | 142.5 | (1.06%) | 59 |
| 864 | 瑞祺電通 | 4 | -83 | 100.5 | (1.52%) | 390 |
| 865 | 友輝 | 4 | -92 | 55.1 | (2.99%) | 122 |
| 866 | 晶達 | 4 | 20 | 50.2 | (3.19%) | 50 |
| 867 | 奈米醫材 | 4 | -6 | 70.6 | (6.17%) | 48 |
| 868 | 永道-KY | 4 | -280 | 112 | (2.28%) | 82 |
| 869 | 微矽電子-創 | 4 | 32 | 66.2 | (-0.3%) | 234 |
| 870 | 櫻花 | 4 | -33 | 83.2 | (0.24%) | 122 |
| 871 | 倍利科 | 4 | -37 | 928 | (0.32%) | 122 |
| 872 | 錸寶 | 4 | 36 | 31.55 | (2.44%) | 272 |
| 873 | 綠電 | 4 | 52 | 20.55 | (-0.72%) | 35 |
| 874 | 柏文 | 4 | 129 | 175.5 | (0.57%) | 45 |
| 875 | 嘉裕 | 3 | 0 | 8.28 | (0.61%) | 128 |
| 876 | 富邦上証 | 3 | 91 | 40.62 | (0.82%) | 198 |
| 877 | 富邦印度 | 3 | -68 | 33.44 | (0.72%) | 104 |
| 878 | 華南永昌NASDAQxT | 3 | 71 | 19.56 | (0%) | 159 |
| 879 | 勤益控 | 3 | 217 | 32.15 | (1.26%) | 80 |
| 880 | 宜進 | 3 | 57 | 14.5 | (1.4%) | 50 |
| 881 | 中化生 | 3 | 13 | 35.95 | (0.42%) | 57 |
| 882 | 野村10+澳洲公債 | 3 | -165 | 16.08 | (0.31%) | 450 |
| 883 | 美隆電 | 3 | -39 | 20.9 | (1.46%) | 46 |
| 884 | 建舜電 | 3 | -157 | 11.2 | (1.36%) | 251 |
| 885 | 安泰銀 | 3 | -86 | 14.6 | (2.46%) | 139 |
| 886 | 勝昱 | 3 | -79 | 26.3 | (4.57%) | 70 |
| 887 | 匯僑 | 3 | -95 | 13 | (1.17%) | 73 |
| 888 | 旭軟 | 3 | -211 | 21.6 | (0.47%) | 103 |
| 889 | 台聯電 | 3 | 29 | 90.9 | (0.89%) | 32 |
| 890 | 富驊 | 3 | 71 | 24.35 | (1.04%) | 45 |
| 891 | 百一 | 3 | 113 | 14 | (1.82%) | 590 |
| 892 | 昱展新藥 | 3 | -55 | 99.3 | (3.76%) | 50 |
| 893 | 金麗-KY | 3 | -93 | 6.05 | (0.33%) | 159 |
| 894 | 億豐 | 3 | -13 | 373.5 | (1.63%) | 395 |
| 895 | 琉園 | 3 | 3 | 24.2 | (1.04%) | 328 |
| 896 | 尚茂 | 3 | -24 | 36.55 | (9.92%) | 26 |
| 897 | 達能 | 3 | -53 | 14.45 | (0.7%) | 34 |
| 898 | 圓祥生技 | 3 | -45 | 101.5 | (1.5%) | 167 |
| 899 | 復華富時高息低波 | 2 | 21 | 92.95 | (0.6%) | 653 |
| 900 | 野村趨勢動能高息 | 2 | -3 | 20.88 | (0.53%) | 152 |
| 901 | 華友聯 | 2 | 77 | 38.8 | (1.7%) | 120 |
| 902 | 凱撒衛 | 2 | 0 | 40.25 | (0.63%) | 37 |
| 903 | 元大日經225 | 2 | 8 | 85.9 | (0.7%) | 92 |
| 904 | 泰茂 | 2 | 2 | 24.15 | (-0.21%) | 60 |
| 905 | 昇陽 | 2 | 8 | 14.15 | (1.07%) | 51 |
| 906 | 台灣精材 | 2 | -53 | 48.25 | (4.89%) | 79 |
| 907 | 公準 | 2 | 12 | 60.5 | (2.54%) | 32 |
| 908 | 矽瑪 | 2 | -54 | 19.9 | (2.05%) | 111 |
| 909 | 穎漢 | 2 | -86 | 31.55 | (1.77%) | 91 |
| 910 | 南良 | 2 | 58 | 15.1 | (1.68%) | 33 |
| 911 | 沛波 | 2 | -132 | 17 | (0.59%) | 68 |
| 912 | 詠昇 | 2 | 42 | 33.8 | (2.42%) | 61 |
| 913 | 易華電 | 2 | -11 | 25.6 | (0.99%) | 82 |
| 914 | 松普 | 2 | -211 | 12.3 | (0.82%) | 231 |
| 915 | 正淩 | 2 | -55 | 123.5 | (2.92%) | 387 |
| 916 | 偉聯 | 2 | 29 | 12.95 | (0.78%) | 87 |
| 917 | 欣高 | 2 | 2 | 34.35 | (1.33%) | 30 |
| 918 | 宏碩系統 | 2 | -10 | 141 | (3.3%) | 39 |
| 919 | 鴻勁 | 2 | 6 | 6335 | (2.01%) | 319 |
| 920 | 劍湖山 | 2 | -100 | 4.17 | (-0.95%) | 64 |
| 921 | 中信日經高股息 | 1 | -49 | 13.44 | (0.3%) | 144 |
| 922 | 大華優利美公債20 | 1 | -24 | 15.34 | (0.79%) | 551 |
| 923 | 元大上證50 | 1 | 5 | 37.73 | (0.8%) | 59 |
| 924 | 瑞利 | 1 | -10 | 6.56 | (1.23%) | 75 |
| 925 | 寶隆 | 1 | 44 | 11.65 | (0.43%) | 51 |
| 926 | 富邦日本 | 1 | 11 | 58.05 | (0.52%) | 63 |
| 927 | 程泰 | 1 | -52 | 48.9 | (4.15%) | 70 |
| 928 | 易威 | 1 | -318 | 30 | (0.33%) | 136 |
| 929 | 台揚 | 1 | -148 | 11.9 | (0.42%) | 123 |
| 930 | 夏都 | 1 | -45 | 22.3 | (0.9%) | 35 |
| 931 | 五福 | 1 | -118 | 89.3 | (0.9%) | 49 |
| 932 | 岱稜 | 1 | -566 | 52.4 | (0.38%) | 127 |
| 933 | 歐格 | 1 | 8 | 17.1 | (0.59%) | 63 |
| 934 | 盈正 | 1 | 65 | 68 | (1.34%) | 25 |
| 935 | 山隆 | 1 | -30 | 13.5 | (0.75%) | 119 |
| 936 | 富邦金丙特 | 1 | -23 | 51.5 | (0.19%) | 14 |
| 937 | 特力 | 1 | 38 | 22.05 | (0.23%) | 179 |
| 938 | 翔耀 | 1 | -73 | 18.05 | (1.98%) | 44 |
| 939 | 大車隊 | 1 | 7 | 157 | (0%) | 32 |
| 940 | 永信建 | 1 | 276 | 52.6 | (0.19%) | 177 |
| 941 | 松上 | 1 | -868 | 21 | (2.19%) | 378 |
| 942 | 帝寶 | 1 | 356 | 139.5 | (0.72%) | 164 |
| 943 | 騰雲 | 1 | 31 | 260.5 | (0.58%) | 36 |
| 944 | 天能綠電 | 1 | 214 | 106.5 | (-0.93%) | 41 |
| 945 | 望隼 | 1 | 304 | 207.5 | (1.72%) | 503 |
| 946 | 緯致 | 1 | -284 | 122.5 | (0%) | 97 |
| 947 | 美而快 | 1 | 541 | 81.1 | (0.12%) | 564 |
| 948 | 尼得科超眾 | 1 | -46 | 109 | (2.35%) | 33 |
| 949 | 北基 | 1 | 28 | 20.1 | (-0.5%) | 102 |
| 950 | 光焱科技 | 1 | 0 | 633 | (5.85%) | 54 |
| 951 | 平和環保-創 | 1 | 72 | 42.5 | (-2.3%) | 125 |
| 952 | 日盛台駿 | 1 | 2 | 18 | (2.56%) | 31 |
| 953 | 德勝 | 1 | -95 | 52.1 | (0.39%) | 57 |
| 954 | 光耀 | 1 | -4 | 25.4 | (0.79%) | 49 |
| 955 | 金雨 | 1 | -1,022 | 24.6 | (0.2%) | 132 |
| 956 | 老爺知 | 1 | 53 | 23.6 | (0.43%) | 28 |
| 957 | 鳳凰 | 1 | -20 | 45.5 | (1%) | 49 |
| 958 | 訊達 | 1 | -20 | 17.3 | (0.29%) | 62 |
| 959 | 華豫寧 | 1 | 47 | 39.3 | (1.29%) | 168 |
| 960 | 美達科技 | 1 | -206 | 63 | (0.96%) | 78 |
| 961 | 匯鑽科 | 1 | -312 | 46.05 | (1.66%) | 69 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 元大台灣50反1 | -53,706 | -233,290 | 9.99 | (-1.67%) | 192,757 |
| 2 | 主動中信台灣收益 | -34,314 | -777,200 | 9.66 | (2.66%) | 197,582 |
| 3 | 陽明 | -30,088 | 141,532 | 57.6 | (-9.43%) | 156,254 |
| 4 | 聯電 | -16,652 | -74,155 | 123.5 | (-1.2%) | 82,490 |
| 5 | 瑞軒 | -14,233 | -5,458 | 41.5 | (2.34%) | 127,355 |
| 6 | 台泥 | -14,080 | 4,111 | 24.3 | (-1.22%) | 36,010 |
| 7 | 群創 | -12,064 | -91,794 | 46.4 | (-0.85%) | 115,371 |
| 8 | 群益台灣精選高息 | -11,834 | 60,842 | 31.21 | (0.45%) | 58,668 |
| 9 | 復華富時不動產 | -10,902 | -35,301 | 8.84 | (-0.34%) | 20,575 |
| 10 | 第一金 | -9,249 | -29,141 | 33.4 | (-1.18%) | 38,268 |
| 11 | 希華 | -8,797 | 1,376 | 76.7 | (-3.28%) | 35,762 |
| 12 | 群益優選非投等債 | -7,477 | -115,184 | 9.7 | (0.21%) | 18,942 |
| 13 | 主動聯博全球非投 | -6,608 | -179,685 | 10.07 | (0.3%) | 14,934 |
| 14 | 臺企銀 | -6,034 | -104,433 | 16.45 | (0.61%) | 37,989 |
| 15 | 國泰臺灣加權反1 | -5,944 | -67,033 | 1.61 | (-2.42%) | 31,090 |
| 16 | 遠東新 | -5,598 | 22,383 | 28.55 | (-1.55%) | 15,013 |
| 17 | 合晶 | -5,280 | -66,581 | 107 | (-0.93%) | 39,982 |
| 18 | 台塑化 | -4,036 | -24,145 | 70.4 | (-0.85%) | 14,741 |
| 19 | 貝萊德世界股票 | -3,928 | -148,469 | 10.16 | (0.2%) | 12,962 |
| 20 | 長榮 | -3,927 | 81,059 | 231 | (-6.1%) | 27,524 |
| 21 | 遠東銀 | -3,712 | 10,370 | 13.45 | (-0.37%) | 11,245 |
| 22 | FT臺灣永續高息 | -3,472 | -247,584 | 13.16 | (0.3%) | 13,642 |
| 23 | 大華韓國KOSPI50 | -3,449 | 109 | 10.42 | (0.87%) | 31,211 |
| 24 | 新興 | -3,447 | -6,162 | 34.85 | (-5.04%) | 23,458 |
| 25 | 兆豐金 | -3,414 | -41,036 | 46.6 | (-0.85%) | 23,632 |
| 26 | 大聯大 | -3,297 | -25,175 | 108 | (-1.82%) | 11,777 |
| 27 | 國泰費城半導體 | -3,183 | -13,017 | 82.2 | (-0.06%) | 8,265 |
| 28 | 第一金優選非投債 | -3,002 | -91,194 | 9.2 | (0.33%) | 8,396 |
| 29 | 裕民 | -2,982 | 19,454 | 72 | (-7.69%) | 22,803 |
| 30 | 永豐金 | -2,956 | -2,907 | 39.15 | (-0.38%) | 16,579 |
| 31 | 主動安聯美國科技 | -2,899 | 15,640 | 9.51 | (0.53%) | 6,059 |
| 32 | 台新美國電力基建 | -2,881 | -7,084 | 15.18 | (-0.46%) | 8,688 |
| 33 | 漢翔 | -2,854 | 3,588 | 69 | (3.45%) | 30,989 |
| 34 | 宏致 | -2,828 | 5,402 | 112 | (-3.86%) | 8,262 |
| 35 | 至上 | -2,811 | 29,529 | 93.1 | (-0.96%) | 8,096 |
| 36 | 國巨* | -2,739 | -48,747 | 537 | (-1.29%) | 26,513 |
| 37 | 玉山金 | -2,731 | 14,006 | 38.7 | (-0.77%) | 34,066 |
| 38 | 環球晶 | -2,641 | -5,984 | 949 | (-3.16%) | 9,126 |
| 39 | 群益臺灣加權反1 | -2,588 | -14,306 | 0.99 | (-1.98%) | 11,217 |
| 40 | 中美晶 | -2,534 | -26,332 | 180 | (-1.64%) | 13,467 |
| 41 | 國票金 | -2,513 | -10,431 | 15.75 | (0.96%) | 22,769 |
| 42 | 精金 | -2,509 | -3,908 | 13.35 | (-1.11%) | 22,804 |
| 43 | 鈺創 | -2,317 | 22,930 | 117 | (1.3%) | 14,438 |
| 44 | 華星光 | -2,218 | 6,770 | 598 | (-0.5%) | 26,829 |
| 45 | 富邦臺灣加權反1 | -2,141 | -14,914 | 5.53 | (-1.78%) | 8,776 |
| 46 | 友訊 | -2,033 | -20,992 | 20 | (-0.5%) | 11,387 |
| 47 | 四維航 | -2,031 | 1,221 | 17.05 | (-5.8%) | 23,102 |
| 48 | 友達 | -1,953 | -59,379 | 25.5 | (-0.58%) | 62,327 |
| 49 | 中華電 | -1,946 | -13,788 | 136 | (-0.37%) | 7,743 |
| 50 | 威健 | -1,893 | -6,090 | 45.4 | (-1.2%) | 4,001 |
| 51 | 新盛力 | -1,893 | 2,889 | 255.5 | (4.29%) | 10,210 |
| 52 | 文曄 | -1,829 | -18,573 | 196.5 | (-1.01%) | 7,055 |
| 53 | 鈊象 | -1,799 | -3,190 | 702 | (-1.27%) | 4,396 |
| 54 | 華南金 | -1,708 | -31,383 | 39.6 | (-0.5%) | 12,813 |
| 55 | 威剛 | -1,604 | 15,703 | 416 | (-0.6%) | 7,980 |
| 56 | 中信數據及電力 | -1,603 | 17,127 | 9.81 | (0.1%) | 4,796 |
| 57 | 群益ESG投等債0-5 | -1,422 | -18,480 | 10.26 | (0.1%) | 5,950 |
| 58 | 聯合再生 | -1,358 | -3,524 | 17.05 | (-0.29%) | 7,334 |
| 59 | 期街口布蘭特正2 | -1,343 | 16,221 | 46.36 | (-10.33%) | 10,955 |
| 60 | 豐泰 | -1,282 | -745 | 67.9 | (-3%) | 2,335 |
| 61 | 信昌電 | -1,176 | -4,369 | 198 | (-2.7%) | 6,126 |
| 62 | 益航 | -1,175 | -3,859 | 6.9 | (-3.77%) | 6,321 |
| 63 | 宏捷科 | -1,172 | -13,116 | 117 | (1.3%) | 6,642 |
| 64 | 寶成 | -1,154 | 3,764 | 25.05 | (-0.2%) | 16,997 |
| 65 | 元大金 | -1,067 | -63,049 | 62.8 | (0.64%) | 14,104 |
| 66 | 方土昶 | -1,025 | 5,143 | 58.6 | (-1.35%) | 4,985 |
| 67 | 寶雅* | -1,013 | -54,279 | 74.8 | (-0.13%) | 4,966 |
| 68 | 富采 | -987 | 878 | 62.7 | (5.2%) | 26,874 |
| 69 | 聚陽 | -910 | -7,714 | 197 | (-1.99%) | 1,873 |
| 70 | 佳世達 | -908 | -10,485 | 28.1 | (-0.18%) | 3,972 |
| 71 | 華新科 | -888 | -37,187 | 269.5 | (0.56%) | 11,125 |
| 72 | 中磊 | -869 | -27,991 | 77.4 | (0.39%) | 2,522 |
| 73 | 晟鈦 | -845 | -1,033 | 58.1 | (1.22%) | 5,652 |
| 74 | 富邦NASDAQ | -831 | -7,235 | 119.4 | (0%) | 3,389 |
| 75 | 晶豪科 | -829 | 12,704 | 273.5 | (1.3%) | 12,030 |
| 76 | 上海商銀 | -818 | -3,307 | 43.3 | (-1.03%) | 4,666 |
| 77 | 精確 | -817 | -1,261 | 73.4 | (9.88%) | 6,185 |
| 78 | 台新新光辛特 | -809 | 761 | 9.52 | (-0.1%) | 5,707 |
| 79 | 光鋐 | -803 | -609 | 37.2 | (5.98%) | 9,723 |
| 80 | 日月光投控 | -781 | -4,789 | 592 | (0.17%) | 11,763 |
| 81 | 群益美國科技巨頭 | -771 | 17,214 | 9.88 | (0.3%) | 2,458 |
| 82 | 康霈* | -768 | 131 | 106 | (0.47%) | 5,117 |
| 83 | 中工 | -758 | -5,686 | 12 | (0%) | 4,446 |
| 84 | 盟立 | -742 | 15,452 | 192 | (-0.52%) | 10,283 |
| 85 | 期元大S&P石油 | -728 | 5,040 | 26.86 | (-4.92%) | 4,829 |
| 86 | 所羅門 | -724 | 1,638 | 146.5 | (1.03%) | 3,737 |
| 87 | 長興 | -715 | 17,040 | 71.9 | (0.28%) | 7,597 |
| 88 | 東典光電 | -676 | -847 | 114.5 | (2.69%) | 7,710 |
| 89 | 磐亞 | -661 | -1,504 | 34.65 | (-1.42%) | 4,704 |
| 90 | 東聯 | -653 | 5,092 | 15.8 | (-0.63%) | 4,889 |
| 91 | 凌航 | -640 | -2,076 | 185.5 | (3.06%) | 5,890 |
| 92 | 禾伸堂 | -630 | -6,996 | 614 | (-2.23%) | 8,233 |
| 93 | 旺矽 | -626 | -1,290 | 5040 | (-10%) | 1,554 |
| 94 | 永豐中國科技50大 | -621 | -12,144 | 16.16 | (0.44%) | 4,299 |
| 95 | 貿聯-KY | -599 | -3,156 | 2005 | (-3.37%) | 4,571 |
| 96 | 台燿 | -598 | -4,548 | 1530 | (3.03%) | 5,595 |
| 97 | 松翰 | -593 | -1,977 | 60.6 | (8.21%) | 7,696 |
| 98 | 全科 | -589 | -8,074 | 51.8 | (-0.38%) | 1,984 |
| 99 | 元晶 | -588 | -888 | 26.3 | (-0.57%) | 3,944 |
| 100 | 立碁 | -583 | 290 | 64.2 | (-2.13%) | 8,981 |
| 101 | 瑞儀 | -582 | -3,481 | 98.2 | (-1.7%) | 2,297 |
| 102 | 元大納斯達克精選 | -576 | 42,181 | 9.68 | (0.31%) | 3,087 |
| 103 | 鈺邦 | -572 | -1,231 | 212 | (-5.36%) | 1,590 |
| 104 | 創見 | -558 | 9,447 | 301 | (0.67%) | 3,686 |
| 105 | 矽格 | -553 | -10,367 | 204 | (2.77%) | 4,083 |
| 106 | 光環 | -546 | 5,215 | 180.5 | (-1.1%) | 4,203 |
| 107 | 聯傑 | -535 | -646 | 38.15 | (-0.52%) | 2,159 |
| 108 | 富邦金 | -533 | 32,220 | 138.5 | (-2.12%) | 28,403 |
| 109 | 潤隆 | -531 | 2,936 | 35.6 | (-2.06%) | 2,797 |
| 110 | 興勤 | -508 | -4,272 | 252 | (1%) | 1,755 |
| 111 | 擎亞 | -499 | -8,539 | 108 | (0.47%) | 3,326 |
| 112 | 中櫃 | -497 | -783 | 23 | (-6.12%) | 2,643 |
| 113 | 國泰US短期公債 | -486 | -9,764 | 48.86 | (-0.06%) | 1,558 |
| 114 | 聯合 | -480 | -511 | 82.7 | (-4.94%) | 2,688 |
| 115 | 復華中國5G | -479 | -6,451 | 36.81 | (-0.03%) | 2,863 |
| 116 | 智邦 | -473 | -3,515 | 2055 | (1.23%) | 3,245 |
| 117 | 惠特 | -463 | -458 | 123 | (0%) | 2,799 |
| 118 | 合庫金 | -455 | -17,895 | 25 | (-0.2%) | 8,290 |
| 119 | 良維 | -444 | -1,096 | 241 | (0.84%) | 6,174 |
| 120 | 遠傳 | -442 | -2,339 | 101 | (-1.46%) | 6,220 |
| 121 | 崇越電 | -436 | -3,033 | 96.5 | (8.43%) | 5,396 |
| 122 | 主動元大AI新經濟 | -429 | -811 | 15.24 | (0.93%) | 9,474 |
| 123 | 高力 | -429 | -2,091 | 1195 | (-1.65%) | 3,010 |
| 124 | 美利達 | -421 | 2,064 | 84.9 | (-1.51%) | 2,177 |
| 125 | 華容 | -410 | -1,963 | 61.9 | (-1.75%) | 4,073 |
| 126 | 宜鼎 | -409 | -1,534 | 1500 | (-0.66%) | 1,445 |
| 127 | 榮剛 | -405 | 2,852 | 33.55 | (-0.59%) | 1,176 |
| 128 | 波若威 | -402 | -3,244 | 777 | (0.91%) | 6,497 |
| 129 | 主動復華金融股息 | -400 | -8,194 | 17.93 | (0.06%) | 2,345 |
| 130 | 嘉基 | -395 | -1,035 | 363 | (-0.14%) | 1,675 |
| 131 | 台肥 | -388 | -2,827 | 44.6 | (0%) | 1,795 |
| 132 | 豪勉 | -387 | 421 | 39.6 | (-2.22%) | 2,452 |
| 133 | 智易 | -377 | -7,602 | 159.5 | (0%) | 1,370 |
| 134 | 世界 | -373 | -6,911 | 152 | (1%) | 11,281 |
| 135 | 元大S&P500 | -371 | -5,391 | 76.95 | (0%) | 2,968 |
| 136 | 永豐優息存股 | -370 | -658 | 17.18 | (-0.69%) | 1,623 |
| 137 | 建大 | -368 | -3,719 | 17.25 | (0%) | 1,936 |
| 138 | 富邦標普500 | -345 | -1,961 | 11.37 | (0%) | 2,014 |
| 139 | 泰山 | -342 | -2,211 | 14.65 | (-0.34%) | 2,381 |
| 140 | 富強鑫 | -338 | 388 | 25.8 | (-1.71%) | 1,118 |
| 141 | 慧洋-KY | -327 | 2,496 | 91.2 | (-4.5%) | 11,131 |
| 142 | 志信 | -324 | 269 | 15.2 | (-6.17%) | 2,062 |
| 143 | 台驊控股 | -322 | 1,041 | 69.9 | (-5.92%) | 1,992 |
| 144 | 裕融 | -319 | 1,993 | 85.8 | (-1.15%) | 1,387 |
| 145 | 十銓 | -318 | -2,022 | 272.5 | (0%) | 2,679 |
| 146 | 正新 | -301 | -4,836 | 31.4 | (0.16%) | 3,960 |
| 147 | 致茂 | -298 | 1,073 | 1980 | (0.76%) | 2,325 |
| 148 | 中信全球高股息 | -297 | -4,660 | 13.23 | (-0.38%) | 1,202 |
| 149 | 遠百 | -292 | -754 | 22.6 | (-0.22%) | 1,473 |
| 150 | 美律 | -291 | -4,532 | 82.1 | (-0.24%) | 1,631 |
| 151 | 騰輝電子-KY | -291 | 1,400 | 276.5 | (2.22%) | 3,141 |
| 152 | 彰銀 | -288 | -22,331 | 23.9 | (0.63%) | 10,464 |
| 153 | 三發地產 | -288 | -255 | 19.1 | (-0.26%) | 960 |
| 154 | 日電貿 | -286 | -11,686 | 165.5 | (-0.3%) | 3,348 |
| 155 | 晨訊科-DR | -282 | -465 | 2.51 | (-0.4%) | 1,427 |
| 156 | 競國 | -280 | 4,139 | 22.75 | (-0.44%) | 3,943 |
| 157 | 宏齊 | -276 | -706 | 28.5 | (2.7%) | 9,670 |
| 158 | 時碩工業 | -273 | -1,121 | 66.8 | (2.61%) | 1,510 |
| 159 | 主動群益美國增長 | -271 | 9,136 | 11.07 | (0.27%) | 6,318 |
| 160 | 統一 | -261 | 18,156 | 77.7 | (-0.26%) | 9,349 |
| 161 | 櫻花建 | -255 | -4,926 | 34.9 | (0%) | 797 |
| 162 | 偉詮電 | -254 | -884 | 64.3 | (1.1%) | 3,714 |
| 163 | 神達 | -254 | 20,192 | 91.5 | (0.11%) | 4,536 |
| 164 | 兆豐洲際半導體 | -249 | -1,448 | 52.15 | (0.29%) | 198 |
| 165 | 台達電 | -248 | -5,163 | 1750 | (2.34%) | 9,440 |
| 166 | 同欣電 | -248 | -120 | 208 | (4.26%) | 5,070 |
| 167 | 汎銓 | -242 | -409 | 526 | (7.13%) | 4,453 |
| 168 | 富邦NASDAQ正2 | -240 | -363 | 196.25 | (0.13%) | 485 |
| 169 | 風青 | -240 | -2,377 | 49.45 | (-2.27%) | 1,853 |
| 170 | 玉山嚴選非投債 | -233 | -19,063 | 19.64 | (0.1%) | 1,911 |
| 171 | 保瑞 | -232 | 1,455 | 457 | (-2.77%) | 1,836 |
| 172 | 元大美債1-3 | -230 | -5,162 | 31.22 | (0.03%) | 983 |
| 173 | 由田 | -224 | 979 | 239.5 | (-0.21%) | 1,459 |
| 174 | 揚博 | -217 | -3,674 | 181.5 | (6.14%) | 1,926 |
| 175 | 國建 | -216 | 600 | 23 | (0.44%) | 1,702 |
| 176 | 網家 | -215 | -618 | 24.8 | (-1%) | 654 |
| 177 | 晶技 | -214 | -4,248 | 185.5 | (0.27%) | 12,379 |
| 178 | 東陽 | -213 | 7,367 | 82.3 | (-0.36%) | 1,319 |
| 179 | 晟德 | -213 | -3,393 | 32.1 | (-1.08%) | 1,615 |
| 180 | 一詮 | -212 | -1,810 | 262.5 | (1.74%) | 17,346 |
| 181 | 茂迪 | -206 | 1,936 | 24.4 | (-0.61%) | 2,155 |
| 182 | 天二科技 | -206 | -1,403 | 90.2 | (0.11%) | 2,069 |
| 183 | 興農 | -205 | -1,070 | 39.9 | (-0.25%) | 860 |
| 184 | 晶相光 | -205 | -350 | 61.3 | (3.2%) | 900 |
| 185 | 台航 | -201 | 2,262 | 30.85 | (-3.14%) | 3,197 |
| 186 | 元大台灣高息低波 | -197 | 995 | 61.65 | (0%) | 5,695 |
| 187 | 永擎 | -197 | 1,102 | 493 | (-4.27%) | 1,401 |
| 188 | 南電 | -193 | -1,538 | 1180 | (1.72%) | 13,922 |
| 189 | 第一金太空衛星 | -191 | 2,021 | 58.65 | (-0.26%) | 436 |
| 190 | 僑威 | -189 | 648 | 52.9 | (-0.19%) | 587 |
| 191 | AES-KY | -189 | 1,635 | 1040 | (-2.35%) | 635 |
| 192 | 統一台灣高息動能 | -188 | 4,215 | 22.69 | (0.09%) | 4,318 |
| 193 | 欣陸 | -188 | -6,261 | 19.65 | (0%) | 1,043 |
| 194 | 元太 | -182 | -21,660 | 160 | (0.95%) | 4,112 |
| 195 | 儒鴻 | -178 | -4,864 | 316 | (-0.94%) | 561 |
| 196 | 台勝科 | -178 | -2,681 | 382 | (1.06%) | 9,681 |
| 197 | 金山電 | -176 | -4,383 | 99 | (0.1%) | 1,907 |
| 198 | 昇陽半導體 | -173 | -7,262 | 246.5 | (1.86%) | 1,277 |
| 199 | 世紀鋼 | -169 | -6,943 | 95.3 | (0.53%) | 1,037 |
| 200 | 中電 | -167 | -410 | 11.95 | (0.42%) | 651 |
| 201 | 新巨 | -166 | -1,842 | 53.6 | (0.19%) | 887 |
| 202 | 雙鴻 | -165 | 2,253 | 1075 | (0.94%) | 3,720 |
| 203 | 冠西電 | -160 | -1,794 | 105 | (1.94%) | 2,196 |
| 204 | 主動中信非投等債 | -159 | -14,178 | 10.35 | (0.1%) | 1,452 |
| 205 | 健喬 | -157 | 2,110 | 29.9 | (0%) | 603 |
| 206 | 中信NASDAQ | -156 | -664 | 12.93 | (0%) | 1,417 |
| 207 | 正德 | -155 | -803 | 18.2 | (-3.7%) | 6,471 |
| 208 | 工信 | -152 | 2,697 | 10.85 | (0%) | 1,366 |
| 209 | 中航 | -151 | 2,675 | 61.5 | (-3.61%) | 3,507 |
| 210 | 慶騰 | -148 | -1,918 | 30.2 | (3.42%) | 680 |
| 211 | 銘異 | -147 | -995 | 27.35 | (0.74%) | 655 |
| 212 | 炎洲 | -147 | 2,015 | 15.1 | (-0.33%) | 817 |
| 213 | 期元大S&P黃金正2 | -144 | -827 | 90.85 | (0.06%) | 4,863 |
| 214 | 潤泰新 | -142 | 17,804 | 28.9 | (0.52%) | 4,236 |
| 215 | 佳必琪 | -141 | -1,172 | 307 | (2.68%) | 1,672 |
| 216 | 中釉 | -138 | -1,011 | 40.1 | (6.37%) | 2,931 |
| 217 | 永崴投控 | -138 | -320 | 21.2 | (1.92%) | 2,113 |
| 218 | 洋華 | -137 | -1,051 | 53.1 | (-0.75%) | 643 |
| 219 | 群益S&P500 | -135 | -3,380 | 10.44 | (-0.1%) | 1,926 |
| 220 | 台中銀 | -135 | -18,075 | 19 | (0.26%) | 6,945 |
| 221 | 臺慶科 | -135 | -1,416 | 209.5 | (0%) | 744 |
| 222 | 南仁湖 | -131 | -1,100 | 7.9 | (0%) | 391 |
| 223 | 大洋-KY | -131 | -123 | 5.01 | (-3.65%) | 884 |
| 224 | 廣運 | -131 | -2,323 | 51.3 | (-0.58%) | 871 |
| 225 | 鎰勝 | -130 | -1,048 | 44.05 | (0%) | 323 |
| 226 | 大中 | -129 | -756 | 263 | (0.57%) | 994 |
| 227 | 信邦 | -128 | 620 | 314.5 | (-1.87%) | 423 |
| 228 | 單井 | -127 | 5,449 | 53.6 | (-1.83%) | 3,798 |
| 229 | 世芯-KY | -126 | 167 | 3960 | (2.46%) | 2,218 |
| 230 | 聯邦銀 | -126 | -3,959 | 20.3 | (0.25%) | 1,853 |
| 231 | 樺漢 | -126 | -3,056 | 398 | (1.02%) | 751 |
| 232 | 大華美國MAG7+ | -125 | 3,043 | 11.35 | (0.18%) | 796 |
| 233 | 威強電 | -125 | 375 | 92.5 | (-0.54%) | 1,287 |
| 234 | 新保 | -125 | -2,156 | 39.95 | (0.13%) | 561 |
| 235 | 世紀風電 | -121 | -1,084 | 149 | (0%) | 311 |
| 236 | 大成 | -119 | -3,423 | 52.7 | (0.19%) | 746 |
| 237 | 普安 | -118 | 845 | 38.6 | (-0.26%) | 870 |
| 238 | 三圓 | -118 | -1,071 | 14.95 | (-1.97%) | 2,854 |
| 239 | 凌華 | -118 | -3,672 | 120 | (3.45%) | 1,227 |
| 240 | 邁科 | -118 | -746 | 576 | (2.49%) | 1,508 |
| 241 | 大國鋼 | -117 | 162 | 37.7 | (-1.18%) | 593 |
| 242 | 嘉澤 | -115 | -6,739 | 1625 | (1.25%) | 1,010 |
| 243 | 生展 | -114 | -175 | 81 | (-2.17%) | 285 |
| 244 | 伍豐 | -114 | -384 | 23.4 | (0.43%) | 1,013 |
| 245 | 台新日本半導體 | -113 | -3,577 | 17.2 | (0.53%) | 1,504 |
| 246 | 昇貿 | -113 | -1,821 | 108 | (0.93%) | 864 |
| 247 | 前鼎 | -112 | -1,914 | 178 | (9.88%) | 10,258 |
| 248 | 鴻海 | -111 | -43,536 | 246.5 | (1.44%) | 23,519 |
| 249 | 泰博 | -111 | 237 | 139 | (1.46%) | 689 |
| 250 | 新潤 | -110 | -2,809 | 33 | (-1.93%) | 734 |
| 251 | 台耀 | -108 | -781 | 49.35 | (0.61%) | 377 |
| 252 | 環泥 | -107 | -1,248 | 26.8 | (0.56%) | 917 |
| 253 | 聯德 | -107 | 23 | 22.95 | (4.08%) | 1,481 |
| 254 | 佰鴻 | -106 | -387 | 24.8 | (2.48%) | 2,065 |
| 255 | 北極星藥業-KY | -106 | -2,725 | 11.55 | (5%) | 2,048 |
| 256 | 青雲 | -103 | -1,119 | 234 | (-0.85%) | 575 |
| 257 | 數字 | -102 | -228 | 154 | (-0.96%) | 184 |
| 258 | 華固 | -100 | -3,533 | 96 | (-0.41%) | 687 |
| 259 | 泓格 | -99 | -760 | 113.5 | (-0.44%) | 348 |
| 260 | 正崴 | -97 | 6,079 | 45.15 | (0.11%) | 5,118 |
| 261 | 璟德 | -96 | -623 | 260 | (-0.19%) | 467 |
| 262 | 京鼎 | -94 | -4,277 | 287.5 | (0.7%) | 443 |
| 263 | 敦陽科 | -92 | 463 | 156 | (-1.89%) | 259 |
| 264 | 光聖 | -92 | -45 | 1610 | (0.31%) | 4,129 |
| 265 | 穎崴 | -92 | -449 | 6025 | (-3.68%) | 373 |
| 266 | 長榮鋼 | -91 | -4,272 | 83.7 | (0%) | 406 |
| 267 | 富邦日本反1 | -91 | -593 | 3.65 | (-1.08%) | 1,423 |
| 268 | 倫飛 | -91 | 1,006 | 75 | (-0.13%) | 582 |
| 269 | 新鋼 | -90 | 248 | 17.3 | (-0.57%) | 419 |
| 270 | 集盛 | -87 | -613 | 9.99 | (0.5%) | 629 |
| 271 | 昇銳 | -87 | -81 | 20.9 | (-1.65%) | 295 |
| 272 | 強信-KY | -86 | -84 | 31.05 | (-7.17%) | 1,158 |
| 273 | 天品 | -86 | -184 | 92.3 | (-1.49%) | 1,514 |
| 274 | 臻鼎-KY | -85 | -34,192 | 453 | (2.03%) | 14,013 |
| 275 | 科嘉-KY | -85 | -87 | 39.2 | (-3.33%) | 300 |
| 276 | 群益0-1年美債 | -84 | -1,268 | 41.14 | (-0.1%) | 2,938 |
| 277 | 中信美國公債0-1 | -83 | -2,625 | 46.15 | (0.07%) | 1,377 |
| 278 | 基泰 | -82 | -1,078 | 9.14 | (0.66%) | 404 |
| 279 | 零壹 | -81 | 1,800 | 110 | (-0.45%) | 614 |
| 280 | 立隆電 | -81 | -2,663 | 218.5 | (0.23%) | 1,078 |
| 281 | 易發 | -81 | -252 | 62.9 | (6.97%) | 877 |
| 282 | 皇昌 | -80 | 126 | 38.6 | (0.26%) | 532 |
| 283 | 阜爾運通 | -80 | -289 | 121.5 | (2.1%) | 386 |
| 284 | 卜蜂 | -79 | -752 | 109 | (0%) | 491 |
| 285 | 豐藝 | -79 | 360 | 48.55 | (-0.61%) | 420 |
| 286 | 中信電池及儲能 | -78 | 949 | 13.45 | (-0.37%) | 554 |
| 287 | 佳格 | -77 | -271 | 28.95 | (0.35%) | 380 |
| 288 | 艾訊 | -77 | -1,073 | 125 | (0.81%) | 670 |
| 289 | 今皓 | -76 | -1,040 | 10.6 | (0.47%) | 334 |
| 290 | 幃翔 | -75 | -1,526 | 12.8 | (1.19%) | 345 |
| 291 | 新代 | -75 | -53 | 2370 | (0.85%) | 1,030 |
| 292 | 統一FANG+ | -73 | 462 | 137.2 | (-0.04%) | 523 |
| 293 | 復華S&P500成長 | -72 | -1,444 | 33.03 | (0.4%) | 1,238 |
| 294 | 八方雲集 | -72 | 295 | 179 | (-0.28%) | 209 |
| 295 | 廣穎 | -71 | -1,411 | 155 | (0%) | 939 |
| 296 | 中菲行 | -69 | -309 | 78.2 | (-1.14%) | 183 |
| 297 | 國泰網路資安 | -68 | -528 | 52.5 | (-1.5%) | 456 |
| 298 | 台新美國非投等債 | -67 | -13,328 | 10.11 | (0.3%) | 4,142 |
| 299 | 茂綸 | -66 | -600 | 118.5 | (0.85%) | 473 |
| 300 | 位速 | -65 | -39 | 21.95 | (-2.01%) | 387 |
| 301 | 同亨 | -65 | -1,209 | 28.95 | (0.17%) | 393 |
| 302 | 安碁 | -65 | -129 | 45.1 | (-0.99%) | 799 |
| 303 | 大成鋼 | -64 | 55,644 | 50 | (-1.19%) | 10,686 |
| 304 | 元大航太防衛科技 | -63 | 7,479 | 25.67 | (-0.08%) | 1,073 |
| 305 | 廣豐 | -63 | 1,582 | 11.9 | (0%) | 420 |
| 306 | 臺鹽 | -62 | -575 | 30.9 | (-0.16%) | 195 |
| 307 | 三商 | -62 | -70 | 17.55 | (0.57%) | 1,356 |
| 308 | 順藥 | -62 | -549 | 82.5 | (6.45%) | 449 |
| 309 | 應廣 | -62 | 1,036 | 126.5 | (-0.78%) | 766 |
| 310 | 勤誠 | -62 | -5,297 | 974 | (0.93%) | 805 |
| 311 | 味全 | -61 | -295 | 12.25 | (0.41%) | 455 |
| 312 | 竑騰 | -60 | 343 | 1805 | (-0.28%) | 647 |
| 313 | 三芳 | -59 | -2,488 | 30.85 | (0.82%) | 352 |
| 314 | 精測 | -59 | -190 | 2620 | (-2.24%) | 399 |
| 315 | 研揚 | -59 | -2,226 | 146.5 | (0.69%) | 196 |
| 316 | 國泰收益非投等債 | -58 | -1,078 | 9.99 | (0%) | 3,017 |
| 317 | 高林 | -58 | -37 | 14.1 | (-0.7%) | 295 |
| 318 | 蜜望實 | -58 | -2,018 | 134 | (1.13%) | 1,460 |
| 319 | 高林股 | -57 | -36 | 13.15 | (0%) | 254 |
| 320 | 典範 | -57 | -428 | 14.95 | (-0.33%) | 216 |
| 321 | 事欣科 | -57 | -4,151 | 102.5 | (0.99%) | 2,259 |
| 322 | 詮欣 | -57 | 17 | 64.3 | (4.55%) | 1,015 |
| 323 | 國統 | -57 | -2,812 | 51.1 | (0%) | 752 |
| 324 | 慶豐富 | -57 | -50 | 20.2 | (0.25%) | 427 |
| 325 | 巨虹 | -57 | -36 | 46.8 | (-0.21%) | 526 |
| 326 | 錩新 | -56 | -326 | 30.8 | (0.33%) | 279 |
| 327 | 虹光 | -56 | -85 | 19 | (0%) | 175 |
| 328 | 麗豐-KY | -55 | -927 | 87.2 | (-0.23%) | 247 |
| 329 | 虹堡 | -55 | -1,160 | 47.95 | (-0.52%) | 216 |
| 330 | 志強-KY | -55 | -748 | 65.6 | (-0.15%) | 287 |
| 331 | 杏輝 | -54 | 94 | 32.5 | (0.15%) | 415 |
| 332 | 星通 | -54 | -320 | 57.2 | (2.69%) | 315 |
| 333 | 榮星 | -53 | -58 | 17.8 | (3.49%) | 391 |
| 334 | 台特化 | -53 | -55 | 261 | (0.19%) | 347 |
| 335 | 元大MSCI金融 | -52 | -288 | 44.52 | (0.07%) | 337 |
| 336 | 安集 | -52 | -2,525 | 36.75 | (3.09%) | 1,485 |
| 337 | 台產 | -51 | -62 | 60.3 | (-0.33%) | 199 |
| 338 | 中信日本半導體 | -50 | -1,723 | 18.31 | (0.33%) | 1,024 |
| 339 | 佳和 | -50 | -62 | 12.55 | (-0.4%) | 244 |
| 340 | 南緯 | -50 | -697 | 8.26 | (-0.48%) | 216 |
| 341 | 百達-KY | -50 | -376 | 119.5 | (-2.45%) | 326 |
| 342 | 美亞 | -49 | 262 | 21.85 | (0%) | 289 |
| 343 | 廣寰科 | -49 | 157 | 37 | (-1.33%) | 366 |
| 344 | 聯德控股-KY | -47 | 85 | 89.3 | (-0.11%) | 318 |
| 345 | 鈞寶 | -47 | -1,974 | 56 | (1.27%) | 779 |
| 346 | 睿生光電 | -47 | -335 | 193.5 | (2.93%) | 328 |
| 347 | 漢唐 | -46 | -678 | 1080 | (0.93%) | 652 |
| 348 | 建碁 | -46 | 1,242 | 57.5 | (0.52%) | 194 |
| 349 | 協易機 | -45 | -1,003 | 25.95 | (0.78%) | 467 |
| 350 | 聖暉* | -45 | -3,044 | 854 | (0.12%) | 877 |
| 351 | 長佳智能 | -45 | -288 | 53.2 | (-0.56%) | 299 |
| 352 | 主動貝萊德優投等 | -44 | -6,445 | 9.88 | (0.41%) | 457 |
| 353 | 立德 | -44 | -707 | 8.14 | (0.74%) | 352 |
| 354 | 耕興 | -44 | -172 | 192.5 | (-1.28%) | 193 |
| 355 | 廣隆 | -43 | -491 | 119.5 | (0%) | 158 |
| 356 | 訊舟 | -43 | -332 | 13.85 | (0.73%) | 449 |
| 357 | 承啟 | -43 | -4,143 | 38 | (0.66%) | 849 |
| 358 | 統懋 | -43 | -1,062 | 52.8 | (1.15%) | 677 |
| 359 | 居易 | -43 | -107 | 21.1 | (0.72%) | 278 |
| 360 | 三一東林 | -42 | -166 | 19.35 | (-0.77%) | 236 |
| 361 | 新應材 | -42 | -289 | 755 | (-0.66%) | 323 |
| 362 | 東方風能 | -42 | -157 | 120 | (-0.83%) | 158 |
| 363 | 聯友金屬-創 | -42 | -166 | 1610 | (-1.53%) | 441 |
| 364 | 東和 | -41 | -4 | 19 | (-3.06%) | 749 |
| 365 | 天良 | -41 | -193 | 86.5 | (-0.57%) | 184 |
| 366 | 致伸 | -41 | -12,324 | 60.2 | (0.67%) | 1,344 |
| 367 | 曜越 | -41 | -941 | 24.4 | (-1.61%) | 796 |
| 368 | 東科-KY | -41 | -1,764 | 60.9 | (2.35%) | 283 |
| 369 | 神隆 | -39 | -728 | 19.05 | (0.53%) | 274 |
| 370 | 燁輝 | -38 | 1,646 | 13.85 | (0%) | 1,178 |
| 371 | 聯強 | -38 | -5,023 | 87.1 | (0.46%) | 1,530 |
| 372 | 和運租車 | -38 | -4,184 | 43.5 | (-0.23%) | 1,093 |
| 373 | 國泰北美科技 | -37 | -174 | 66.75 | (0.23%) | 157 |
| 374 | 合機 | -37 | 832 | 39.6 | (-0.25%) | 446 |
| 375 | 南帝 | -37 | 3,060 | 30.65 | (2%) | 808 |
| 376 | 生華科 | -37 | -351 | 35.7 | (0.56%) | 456 |
| 377 | 嘉泥 | -36 | -5 | 13.3 | (0.38%) | 297 |
| 378 | 凱美 | -36 | -3,387 | 124 | (1.22%) | 1,999 |
| 379 | 達興材料 | -36 | -375 | 300 | (0.33%) | 216 |
| 380 | 宣德 | -36 | -570 | 27.1 | (-0.37%) | 283 |
| 381 | 醫影 | -36 | -141 | 62.7 | (0.16%) | 106 |
| 382 | 圓展 | -33 | -555 | 36.3 | (0.55%) | 238 |
| 383 | 凱鈺 | -33 | -217 | 25.8 | (-0.39%) | 201 |
| 384 | 慧友 | -33 | -329 | 40.4 | (0.12%) | 179 |
| 385 | 豐達科 | -32 | -700 | 119.5 | (0.84%) | 208 |
| 386 | 富邦媒 | -32 | -493 | 255 | (1.39%) | 384 |
| 387 | 大台北 | -32 | -190 | 29.15 | (0.52%) | 156 |
| 388 | 根基 | -31 | 328 | 107 | (-0.47%) | 196 |
| 389 | 群電 | -31 | -493 | 78 | (0.52%) | 488 |
| 390 | 岳豐 | -31 | -265 | 25.5 | (-1.16%) | 192 |
| 391 | 廣閎科 | -31 | -1,825 | 168 | (1.51%) | 569 |
| 392 | 統一美國50 | -30 | -426 | 13.22 | (0.23%) | 2,134 |
| 393 | 漢科 | -30 | -713 | 122 | (1.24%) | 151 |
| 394 | 達邁 | -30 | -761 | 66.5 | (3.74%) | 1,095 |
| 395 | 王品 | -30 | 1,095 | 235 | (-0.84%) | 231 |
| 396 | 宏璟 | -29 | -681 | 42.7 | (1.79%) | 541 |
| 397 | 東浦 | -29 | -821 | 49.55 | (0.61%) | 189 |
| 398 | 新普 | -29 | 148 | 399.5 | (0.38%) | 534 |
| 399 | 台鎔科技 | -29 | -304 | 70.1 | (0%) | 162 |
| 400 | 福懋油 | -28 | -87 | 26 | (5.48%) | 354 |
| 401 | 日馳 | -28 | -607 | 16.3 | (0%) | 174 |
| 402 | 潤泰全 | -28 | 4,554 | 59.3 | (0.51%) | 1,987 |
| 403 | 好德 | -28 | -1,012 | 34.1 | (0.29%) | 240 |
| 404 | 全心投控 | -28 | 3 | 49.35 | (-0.3%) | 179 |
| 405 | 大樹 | -28 | -1,226 | 68.9 | (0.44%) | 203 |
| 406 | 凱碩 | -28 | -427 | 14.65 | (9.74%) | 685 |
| 407 | 南港 | -27 | -3,765 | 33 | (-0.45%) | 819 |
| 408 | 華擎 | -27 | 978 | 219 | (-0.9%) | 200 |
| 409 | 安馳 | -27 | -253 | 83.4 | (0%) | 154 |
| 410 | 鄉林 | -27 | -1,152 | 7.4 | (0.41%) | 385 |
| 411 | 達運光電 | -27 | -194 | 51.6 | (-0.96%) | 149 |
| 412 | 中信上游半導體 | -26 | 750 | 25.55 | (-0.04%) | 1,056 |
| 413 | 主動摩根美國科技 | -26 | 234 | 16.65 | (-0.18%) | 545 |
| 414 | 勝悅-KY | -26 | -106 | 5.33 | (0%) | 155 |
| 415 | 川湖 | -26 | -87 | 14510 | (1.58%) | 463 |
| 416 | 意騰-KY | -26 | -84 | 376.5 | (-1.44%) | 157 |
| 417 | 志超 | -26 | 329 | 32.8 | (0.46%) | 225 |
| 418 | 台境* | -26 | 169 | 20.1 | (1.01%) | 288 |
| 419 | 中信美國創新科技 | -25 | -3,551 | 11.08 | (0.36%) | 741 |
| 420 | 中華 | -25 | -179 | 54.2 | (0.37%) | 568 |
| 421 | 斐成 | -25 | -49 | 11.55 | (10%) | 518 |
| 422 | 鑫聯大投控 | -25 | -1,664 | 68 | (0.44%) | 201 |
| 423 | 興采 | -25 | -144 | 19 | (-0.52%) | 77 |
| 424 | 上亞科技 | -25 | 180 | 27.2 | (0.37%) | 138 |
| 425 | 大銀微系統 | -25 | -1,320 | 203 | (3.05%) | 1,014 |
| 426 | 禾聯碩 | -25 | 208 | 59.4 | (-0.83%) | 130 |
| 427 | 葡萄王 | -24 | -446 | 90.2 | (0.11%) | 642 |
| 428 | 優群 | -24 | -2,788 | 136.5 | (0.74%) | 310 |
| 429 | 新鼎 | -24 | -52 | 158 | (-0.94%) | 66 |
| 430 | 上品 | -24 | -617 | 209 | (1.21%) | 208 |
| 431 | 聚亨 | -23 | 127 | 7.66 | (-0.13%) | 176 |
| 432 | 精元 | -23 | -1,495 | 36.55 | (-0.41%) | 254 |
| 433 | 越峰 | -23 | -1,279 | 27.7 | (2.78%) | 444 |
| 434 | 大江 | -23 | -985 | 126.5 | (1.61%) | 1,097 |
| 435 | 愛之味 | -22 | 561 | 9.99 | (-0.1%) | 404 |
| 436 | 駿吉-KY | -22 | -252 | 35.55 | (-0.42%) | 124 |
| 437 | 國泰美國道瓊反1 | -22 | -273 | 5.16 | (-0.39%) | 357 |
| 438 | 為升 | -22 | -382 | 92.4 | (1.87%) | 264 |
| 439 | 新產 | -22 | 34 | 163.5 | (0.31%) | 132 |
| 440 | 淘帝-KY | -22 | -212 | 5.61 | (-1.23%) | 117 |
| 441 | 三福化 | -22 | 21 | 118 | (2.61%) | 351 |
| 442 | 德麥 | -21 | -89 | 252 | (-0.79%) | 49 |
| 443 | 健和興 | -21 | 2,759 | 65.1 | (-0.31%) | 413 |
| 444 | 訊連 | -21 | -746 | 58.9 | (-0.51%) | 89 |
| 445 | 中砂 | -20 | 281 | 682 | (0.74%) | 448 |
| 446 | 寬魚國際 | -20 | 71 | 37.7 | (-0.79%) | 345 |
| 447 | 威聯通 | -20 | -225 | 514 | (-1.34%) | 66 |
| 448 | 大田 | -20 | -154 | 50.2 | (-0.4%) | 54 |
| 449 | 凱基美國非投等債 | -19 | -12,563 | 14.48 | (0.14%) | 2,013 |
| 450 | 錸德 | -19 | -1,319 | 11.15 | (2.76%) | 1,365 |
| 451 | 弘憶股 | -19 | -1,571 | 51.8 | (0.58%) | 508 |
| 452 | 增你強 | -19 | -2,585 | 66.3 | (0.45%) | 344 |
| 453 | 全台 | -19 | -83 | 20.35 | (-0.49%) | 115 |
| 454 | 萬在 | -19 | 5 | 30.5 | (-0.97%) | 100 |
| 455 | 信音 | -19 | -324 | 30.1 | (1.18%) | 200 |
| 456 | 晉泰 | -19 | -134 | 23.05 | (0.66%) | 159 |
| 457 | 熙特爾-創 | -19 | -512 | 135 | (0.75%) | 122 |
| 458 | 劍麟 | -18 | -297 | 73.7 | (-0.54%) | 79 |
| 459 | 官田鋼 | -18 | 123 | 9.05 | (0.22%) | 263 |
| 460 | 柏騰 | -18 | -178 | 27.7 | (1.28%) | 101 |
| 461 | 世禾 | -18 | -240 | 176 | (0.28%) | 242 |
| 462 | 鈺太 | -18 | -646 | 200 | (1.01%) | 152 |
| 463 | 宏和 | -17 | -131 | 13.55 | (0%) | 123 |
| 464 | 茂訊 | -17 | 135 | 127 | (0.4%) | 161 |
| 465 | 陸海 | -17 | -144 | 14.45 | (-1.37%) | 143 |
| 466 | 京晨科 | -17 | 140 | 154 | (0.65%) | 151 |
| 467 | 瑞耘 | -17 | 678 | 89.4 | (0.11%) | 391 |
| 468 | 樂事綠能 | -16 | -130 | 16.9 | (-0.59%) | 368 |
| 469 | 國揚 | -16 | -154 | 17.4 | (-0.29%) | 204 |
| 470 | 華立 | -16 | 1,541 | 129.5 | (-0.38%) | 485 |
| 471 | 大綜 | -16 | -919 | 221.5 | (2.31%) | 340 |
| 472 | 譁裕 | -16 | -36 | 11.95 | (0%) | 166 |
| 473 | 元創精密 | -16 | 363 | 36.5 | (-2.41%) | 353 |
| 474 | 亞泰 | -16 | -48 | 68.4 | (0.15%) | 98 |
| 475 | 科嶠 | -16 | -1,124 | 275.5 | (3.96%) | 980 |
| 476 | 大豐電 | -16 | -125 | 41.6 | (0.12%) | 111 |
| 477 | 建國 | -16 | 1,066 | 53.2 | (-0.37%) | 617 |
| 478 | 胡連 | -16 | 2,308 | 127 | (-0.39%) | 332 |
| 479 | 威宏-KY | -16 | 49 | 45.85 | (-1.61%) | 336 |
| 480 | 全訊 | -16 | -197 | 105.5 | (0.96%) | 150 |
| 481 | 迎廣 | -16 | -284 | 62.4 | (-0.95%) | 88 |
| 482 | 茂順 | -16 | -98 | 114.5 | (0.44%) | 105 |
| 483 | 期元大S&P黃金反1 | -15 | -361 | 26.37 | (0%) | 197 |
| 484 | 國泰股利精選30 | -15 | -1,384 | 37.79 | (-0.26%) | 534 |
| 485 | 和勤 | -15 | 107 | 18.1 | (0.28%) | 510 |
| 486 | 雄獅 | -15 | -569 | 145 | (-0.34%) | 136 |
| 487 | 台新新光戊特一 | -15 | -279 | 48.7 | (0.1%) | 102 |
| 488 | 銘旺科 | -15 | -723 | 33.95 | (3.66%) | 307 |
| 489 | 濟生 | -15 | -181 | 28.9 | (0.17%) | 96 |
| 490 | 雍智科技 | -15 | -774 | 1135 | (0.44%) | 454 |
| 491 | 力智 | -15 | -989 | 195 | (1.56%) | 593 |
| 492 | 築間 | -15 | -196 | 18.95 | (-0.79%) | 100 |
| 493 | 中信特選金融 | -14 | -645 | 24.32 | (0.29%) | 661 |
| 494 | 聲寶 | -14 | -119 | 23.35 | (0.21%) | 176 |
| 495 | 億泰 | -14 | 13 | 19.6 | (0.26%) | 243 |
| 496 | 喬山 | -14 | 123 | 128.5 | (1.58%) | 180 |
| 497 | 艾姆勒 | -14 | -789 | 34.45 | (0.88%) | 251 |
| 498 | 麗嬰房 | -14 | -99 | 6.55 | (-0.15%) | 98 |
| 499 | 佳醫 | -14 | 152 | 71.5 | (0%) | 79 |
| 500 | 建達 | -14 | -83 | 15.25 | (-0.65%) | 92 |
| 501 | 日成-KY | -14 | -401 | 27.45 | (-1.44%) | 143 |
| 502 | 晶采 | -14 | -534 | 24.4 | (0.21%) | 106 |
| 503 | 東捷 | -14 | -54 | 103.5 | (6.81%) | 3,431 |
| 504 | 巨有科技 | -14 | 96 | 168.5 | (2.12%) | 1,670 |
| 505 | 中信上櫃ESG30 | -13 | 120 | 32.37 | (1.79%) | 721 |
| 506 | 凱基全球菁英55 | -13 | -205 | 26.06 | (0.15%) | 460 |
| 507 | 主動聯博投等入息 | -13 | -2,002 | 20.19 | (0.25%) | 562 |
| 508 | 台船 | -13 | -5,400 | 19.2 | (0.52%) | 1,793 |
| 509 | 大宇 | -13 | -79 | 10.35 | (-0.96%) | 94 |
| 510 | 生達 | -13 | -634 | 57.1 | (-0.17%) | 80 |
| 511 | 燦坤 | -13 | 32 | 17.7 | (-0.28%) | 74 |
| 512 | 嘉里大榮 | -13 | -540 | 28.8 | (0.35%) | 174 |
| 513 | 碩禾 | -13 | -213 | 98.8 | (0.82%) | 205 |
| 514 | 泰詠 | -13 | -24 | 25.2 | (0.2%) | 133 |
| 515 | 動力-KY | -13 | -154 | 42.8 | (-0.35%) | 84 |
| 516 | 鋐寶科技 | -13 | -19 | 16.2 | (-0.61%) | 112 |
| 517 | 溢泰實業 | -13 | -73 | 61.1 | (0.16%) | 64 |
| 518 | 黑松 | -12 | -33 | 33.35 | (0.15%) | 85 |
| 519 | 新麥 | -12 | -531 | 107 | (0.94%) | 48 |
| 520 | 永豐餘 | -12 | 4,168 | 30.4 | (-0.16%) | 1,000 |
| 521 | 龍邦 | -12 | -319 | 12.05 | (1.69%) | 107 |
| 522 | 亞諾法 | -12 | -135 | 20.8 | (0.24%) | 57 |
| 523 | 嘉彰 | -12 | -170 | 33.25 | (0.3%) | 52 |
| 524 | 智冠 | -12 | -105 | 98.7 | (-0.1%) | 49 |
| 525 | 久禾光 | -12 | -126 | 75.2 | (1.76%) | 153 |
| 526 | 安格 | -12 | 28 | 47 | (1.84%) | 107 |
| 527 | 翔名 | -12 | -57 | 216.5 | (0.7%) | 254 |
| 528 | 神數 | -12 | -281 | 39.15 | (0.77%) | 50 |
| 529 | 元大美債7-10 | -11 | -602 | 35.6 | (0.39%) | 219 |
| 530 | 主動富邦複合收益 | -11 | -2,744 | 9.98 | (0.4%) | 1,027 |
| 531 | 花仙子 | -11 | 6 | 51.7 | (-0.39%) | 67 |
| 532 | 東和鋼鐵 | -11 | 5,630 | 82.2 | (0.24%) | 1,295 |
| 533 | 鴻名 | -11 | -59 | 20.3 | (1.5%) | 201 |
| 534 | 喬鼎 | -11 | 99 | 16.65 | (-2.06%) | 56 |
| 535 | 瑞基 | -11 | 7 | 17.35 | (-1.14%) | 68 |
| 536 | 東隆興 | -11 | -9 | 13.9 | (-1.42%) | 80 |
| 537 | 醣聯 | -11 | -87 | 22.75 | (0.22%) | 90 |
| 538 | 力達-KY | -11 | -116 | 17.1 | (0.29%) | 112 |
| 539 | 昶昕 | -11 | -184 | 70.3 | (3.38%) | 317 |
| 540 | 康全電訊 | -11 | -49 | 17.95 | (-1.37%) | 96 |
| 541 | 聯華食 | -10 | -614 | 81.2 | (0.5%) | 216 |
| 542 | 元大全球5G | -10 | -485 | 86.7 | (0.87%) | 116 |
| 543 | 聚積 | -10 | -63 | 51.1 | (0.59%) | 91 |
| 544 | 其陽 | -10 | -23 | 45.3 | (1.23%) | 70 |
| 545 | 寶德 | -10 | 10 | 23.35 | (-3.31%) | 180 |
| 546 | 熱映 | -10 | 26 | 16.6 | (0%) | 69 |
| 547 | IET-KY | -10 | -2,314 | 552 | (-0.36%) | 494 |
| 548 | 順天 | -10 | -46 | 22.1 | (-0.23%) | 71 |
| 549 | 海韻電 | -10 | -181 | 59.7 | (-0.33%) | 40 |
| 550 | 旭然 | -10 | -529 | 75.2 | (4.01%) | 326 |
| 551 | 振大環球 | -10 | -87 | 176.5 | (0.28%) | 57 |
| 552 | 萬達寵物 | -10 | -64 | 41.6 | (0.24%) | 38 |
| 553 | 立衛 | -10 | -95 | 13.45 | (0.37%) | 87 |
| 554 | 霈方 | -10 | 57 | 121 | (2.11%) | 38 |
| 555 | 宏全 | -10 | 1,294 | 133 | (0.38%) | 499 |
| 556 | 信義 | -10 | 79 | 20.55 | (0.24%) | 209 |
| 557 | 正達 | -9 | -4,827 | 68 | (5.59%) | 9,636 |
| 558 | 華義* | -9 | -85 | 26.6 | (1.14%) | 84 |
| 559 | 磐儀 | -9 | -1,047 | 50.9 | (0.39%) | 343 |
| 560 | 泰宗 | -9 | -354 | 156 | (0%) | 70 |
| 561 | 訊映 | -9 | -341 | 14.55 | (0.34%) | 125 |
| 562 | 永彰 | -9 | -104 | 24.05 | (0.63%) | 93 |
| 563 | 日友 | -9 | 42 | 76.8 | (0%) | 96 |
| 564 | 成信實業*-創 | -9 | 16 | 33.65 | (1.36%) | 160 |
| 565 | 濾能 | -9 | -72 | 61.8 | (-1.28%) | 105 |
| 566 | 皇家可口 | -9 | -182 | 56.8 | (0%) | 48 |
| 567 | 恆大 | -8 | -200 | 26 | (0.58%) | 86 |
| 568 | 再生-KY | -8 | -370 | 4.68 | (1.3%) | 266 |
| 569 | 寶齡富錦 | -8 | -136 | 58.4 | (0.34%) | 44 |
| 570 | 春雨 | -8 | -78 | 14.9 | (0.34%) | 52 |
| 571 | 英濟 | -8 | -4 | 30.7 | (0.82%) | 180 |
| 572 | 連宇 | -8 | -237 | 16.05 | (0.31%) | 115 |
| 573 | 西勝 | -8 | 419 | 12.45 | (0%) | 530 |
| 574 | 協禧 | -8 | -416 | 24.4 | (0%) | 146 |
| 575 | 中化控股 | -8 | -258 | 35.8 | (0.42%) | 286 |
| 576 | 聚恆-創 | -8 | -883 | 23.2 | (2.88%) | 111 |
| 577 | 欣技 | -8 | 95 | 15.4 | (0%) | 71 |
| 578 | 信驊 | -8 | -11 | 15690 | (1.88%) | 210 |
| 579 | 創控 | -8 | -174 | 40.55 | (1.12%) | 169 |
| 580 | 兆聯實業 | -8 | -631 | 727 | (2.11%) | 185 |
| 581 | 陞泰 | -8 | -73 | 26.2 | (0.38%) | 119 |
| 582 | 精星 | -8 | -31 | 29 | (0%) | 145 |
| 583 | 主動台新龍頭成長 | -7 | 6 | 14.25 | (0.42%) | 146 |
| 584 | 永豐美國500大 | -7 | -386 | 35.82 | (0.14%) | 273 |
| 585 | 生合 | -7 | 15 | 46.5 | (-1.17%) | 58 |
| 586 | 美吾華 | -7 | 33 | 20.95 | (-0.24%) | 72 |
| 587 | 和康生 | -7 | -20 | 40.55 | (0.37%) | 53 |
| 588 | 怡利電 | -7 | -647 | 45.65 | (0.88%) | 128 |
| 589 | 華盈 | -7 | 154 | 17.85 | (0.28%) | 155 |
| 590 | 友通 | -7 | 693 | 62.9 | (0.64%) | 146 |
| 591 | 歐買尬 | -7 | -68 | 63.2 | (1.94%) | 46 |
| 592 | 基米-創 | -7 | -181 | 14.4 | (1.41%) | 50 |
| 593 | 威潤 | -7 | -341 | 45.2 | (-0.77%) | 88 |
| 594 | 光聯 | -7 | -213 | 19.3 | (0.52%) | 78 |
| 595 | 亞元 | -7 | -28 | 10.85 | (0.93%) | 96 |
| 596 | 展碁國際 | -7 | 45 | 53.5 | (0%) | 68 |
| 597 | 裕慶-KY | -7 | -33 | 218.5 | (-0.23%) | 77 |
| 598 | 美德醫療-DR | -7 | -408 | 5.15 | (0.78%) | 510 |
| 599 | 三地開發 | -6 | -6 | 22.4 | (0.45%) | 75 |
| 600 | 正道 | -6 | -186 | 10.2 | (0.49%) | 80 |
| 601 | 毛寶 | -6 | -194 | 26.6 | (0.38%) | 209 |
| 602 | 森寶 | -6 | 724 | 22.8 | (0%) | 145 |
| 603 | 永豐實 | -6 | -371 | 38.15 | (0.53%) | 47 |
| 604 | 晉弘 | -6 | -9 | 61.7 | (-0.16%) | 88 |
| 605 | 成霖 | -6 | -638 | 11.25 | (0.45%) | 483 |
| 606 | 遠雄 | -6 | -2,426 | 64 | (0.47%) | 348 |
| 607 | 矽科宏晟 | -6 | -163 | 226 | (1.35%) | 52 |
| 608 | 榮田 | -6 | 10 | 69.2 | (-0.14%) | 51 |
| 609 | 精誠金融 | -6 | -54 | 34.35 | (-0.72%) | 35 |
| 610 | 中視 | -6 | 2 | 18.1 | (-0.28%) | 66 |
| 611 | 崴寶 | -6 | 62 | 490 | (-2.97%) | 76 |
| 612 | 中聯資源 | -6 | -57 | 63.7 | (0.79%) | 92 |
| 613 | 元大電子 | -5 | -40 | 241.15 | (2.12%) | 22 |
| 614 | 大魯閣 | -5 | -128 | 15.05 | (0%) | 45 |
| 615 | 喬福 | -5 | -349 | 19.25 | (0.26%) | 90 |
| 616 | 富邦ESG綠色電力 | -5 | 108 | 24.24 | (0.79%) | 63 |
| 617 | 台苯 | -5 | -1,819 | 8.2 | (2.12%) | 5,480 |
| 618 | 南光 | -5 | -8 | 31.6 | (-0.32%) | 69 |
| 619 | 立弘 | -5 | 69 | 24.85 | (0%) | 86 |
| 620 | 宇隆 | -5 | -2,613 | 177 | (5.67%) | 1,294 |
| 621 | 漢平 | -5 | 64 | 48.45 | (0.21%) | 73 |
| 622 | 達欣工 | -5 | -231 | 90.4 | (0.22%) | 113 |
| 623 | 鼎翰 | -5 | -15 | 185.5 | (0%) | 36 |
| 624 | 神腦 | -5 | -541 | 28.3 | (0.35%) | 82 |
| 625 | 同致 | -5 | -43 | 44.85 | (-0.11%) | 95 |
| 626 | 廣越 | -5 | -92 | 60.5 | (0.33%) | 75 |
| 627 | 桓達 | -5 | 115 | 100.5 | (-1.47%) | 36 |
| 628 | 茂林-KY | -5 | -57 | 33.75 | (0%) | 71 |
| 629 | 永昕 | -5 | -168 | 24.5 | (0.41%) | 79 |
| 630 | 鈺鎧 | -5 | -426 | 40.6 | (1.12%) | 160 |
| 631 | 氣立 | -5 | -55 | 46.1 | (1.77%) | 89 |
| 632 | 聚和 | -5 | 109 | 45.4 | (1.34%) | 547 |
| 633 | 台火 | -5 | 8 | 13.75 | (-0.36%) | 43 |
| 634 | 富威電力 | -5 | -767 | 36.4 | (-0.41%) | 540 |
| 635 | 暉盛-創 | -5 | 23 | 179 | (-1.92%) | 124 |
| 636 | 創新服務 | -5 | -40 | 1580 | (3.95%) | 83 |
| 637 | 復盛應用 | -5 | 182 | 264.5 | (0.19%) | 54 |
| 638 | 盛弘 | -5 | -118 | 19.2 | (0%) | 55 |
| 639 | 泰銘 | -5 | -156 | 69.3 | (0.43%) | 49 |
| 640 | 元大富櫃50 | -4 | -133 | 43.49 | (1.87%) | 128 |
| 641 | 元大全球AI | -4 | 54 | 111.05 | (0.27%) | 179 |
| 642 | 元大MSCI台灣 | -4 | -22 | 193.2 | (2.47%) | 3 |
| 643 | 台榮 | -4 | -248 | 10.9 | (0.46%) | 37 |
| 644 | 海光 | -4 | -78 | 13 | (0.78%) | 215 |
| 645 | 主動復華金融債息 | -4 | -1,256 | 14.48 | (0.21%) | 103 |
| 646 | 宏遠 | -4 | -134 | 6.7 | (0.75%) | 162 |
| 647 | 金穎生技 | -4 | -4 | 29.05 | (0.17%) | 71 |
| 648 | 易飛網 | -4 | 22 | 14.95 | (-0.66%) | 36 |
| 649 | 富邦特 | -4 | -13 | 61.9 | (-0.16%) | 56 |
| 650 | 宏旭-KY | -4 | -235 | 41.4 | (0.85%) | 157 |
| 651 | 敦吉 | -4 | 114 | 67.3 | (0.9%) | 110 |
| 652 | 新建 | -4 | 27 | 14.3 | (0%) | 82 |
| 653 | 如興 | -4 | 68 | 8.42 | (0%) | 165 |
| 654 | 鈞興-KY | -4 | -230 | 158.5 | (1.28%) | 77 |
| 655 | 熒茂 | -4 | -67 | 19 | (0%) | 68 |
| 656 | 銘鈺 | -4 | -28 | 32.1 | (0.31%) | 49 |
| 657 | 艾華 | -4 | 1 | 82 | (0.24%) | 101 |
| 658 | 驊陞 | -4 | -237 | 23.3 | (0.22%) | 80 |
| 659 | 朋億* | -4 | -1,498 | 260.5 | (5.25%) | 463 |
| 660 | 天擎 | -4 | 13 | 37.55 | (-0.66%) | 34 |
| 661 | 綠界科技* | -4 | -145 | 41.85 | (0.36%) | 139 |
| 662 | 台新藥 | -4 | -134 | 23.05 | (0.22%) | 49 |
| 663 | ABC-KY | -4 | -89 | 27.85 | (0.54%) | 91 |
| 664 | 全達 | -4 | -92 | 17 | (0%) | 55 |
| 665 | 邦泰 | -4 | -177 | 18.1 | (0%) | 64 |
| 666 | 國泰AI機器人 | -3 | -36 | 40.67 | (0.17%) | 81 |
| 667 | 元大全球未來通訊 | -3 | 88 | 85.35 | (0.71%) | 29 |
| 668 | 廣華-KY | -3 | -68 | 14.45 | (0.7%) | 46 |
| 669 | 士紙 | -3 | 87 | 48.7 | (0.41%) | 96 |
| 670 | 野村日本東證 | -3 | -109 | 12.89 | (0.7%) | 179 |
| 671 | 富邦摩台 | -3 | -35 | 317 | (1.86%) | 9 |
| 672 | 達新 | -3 | 59 | 66.3 | (0%) | 68 |
| 673 | 聯上發 | -3 | 1,331 | 11.65 | (2.19%) | 849 |
| 674 | 東森 | -3 | -472 | 18.55 | (0.27%) | 440 |
| 675 | 遠見 | -3 | 42 | 38.05 | (0.26%) | 91 |
| 676 | 維熹 | -3 | 108 | 40.3 | (0.5%) | 103 |
| 677 | 精技 | -3 | -919 | 52.2 | (0.97%) | 181 |
| 678 | 敘豐 | -3 | -158 | 241 | (2.34%) | 225 |
| 679 | 旭富 | -3 | 257 | 52.2 | (0.77%) | 69 |
| 680 | 雲品 | -3 | -37 | 38.65 | (0.26%) | 51 |
| 681 | 承業醫 | -3 | -324 | 26.55 | (1.34%) | 243 |
| 682 | 永笙-KY | -3 | -58 | 17.45 | (1.16%) | 77 |
| 683 | 寶緯 | -3 | 2 | 16.9 | (-3.7%) | 51 |
| 684 | 台灣精銳 | -3 | -212 | 463 | (1.09%) | 48 |
| 685 | 精拓科 | -3 | -149 | 78.9 | (3%) | 140 |
| 686 | 建錩 | -3 | -732 | 10.15 | (0.5%) | 150 |
| 687 | 巨路 | -3 | -105 | 116.5 | (0.87%) | 72 |
| 688 | 中美實 | -3 | -11 | 9.59 | (-0.31%) | 50 |
| 689 | 大立 | -3 | -2,061 | 17.05 | (0.59%) | 334 |
| 690 | 全國電 | -3 | -66 | 51.5 | (-0.39%) | 30 |
| 691 | 醫揚 | -3 | 56 | 91.8 | (0.55%) | 38 |
| 692 | 崑鼎 | -3 | -120 | 268.5 | (-0.19%) | 28 |
| 693 | 三商餐飲 | -3 | 34 | 30.9 | (0.65%) | 35 |
| 694 | 大華 | -3 | 138 | 21.45 | (0.23%) | 93 |
| 695 | 雲象科技-創 | -3 | -10 | 19.6 | (-0.76%) | 53 |
| 696 | 富致 | -3 | 149 | 78 | (1.83%) | 92 |
| 697 | 富邦印度正2 | -2 | -15 | 47.5 | (1.71%) | 135 |
| 698 | 八貫 | -2 | 24 | 103.5 | (0.49%) | 103 |
| 699 | 年興 | -2 | -36 | 17.35 | (0.58%) | 76 |
| 700 | 車王電 | -2 | -220 | 31.8 | (0.63%) | 39 |
| 701 | 巨庭 | -2 | -1 | 15.65 | (0%) | 40 |
| 702 | 冠軍 | -2 | -113 | 8.05 | (0.75%) | 116 |
| 703 | 漢田生技 | -2 | -13 | 55.3 | (1.47%) | 28 |
| 704 | 世德 | -2 | -259 | 53.9 | (0.94%) | 63 |
| 705 | 裕日車 | -2 | -52 | 48.35 | (2.55%) | 48 |
| 706 | 笙泉 | -2 | 29 | 25.55 | (0.2%) | 64 |
| 707 | 映興 | -2 | 16 | 26.05 | (-1.7%) | 47 |
| 708 | 亞航 | -2 | -2,448 | 51.4 | (3.94%) | 2,966 |
| 709 | 資通 | -2 | 43 | 49.55 | (1.12%) | 92 |
| 710 | 瓦城 | -2 | -23 | 155 | (0.32%) | 30 |
| 711 | 一零四 | -2 | -162 | 212 | (0%) | 43 |
| 712 | 安勤 | -2 | -1,509 | 131 | (0%) | 401 |
| 713 | 環泰 | -2 | 245 | 20.6 | (-0.72%) | 66 |
| 714 | 橙的 | -2 | -45 | 28.3 | (0%) | 69 |
| 715 | 元大期 | -2 | -1,403 | 83 | (1.22%) | 648 |
| 716 | 廣錠 | -2 | 62 | 21.35 | (0.47%) | 27 |
| 717 | 捷流閥業 | -2 | -17 | 78.8 | (0%) | 42 |
| 718 | 台灣銘板 | -2 | -23 | 32.4 | (0.78%) | 28 |
| 719 | 利勤 | -2 | -48 | 7.75 | (0.65%) | 59 |
| 720 | 亞昕 | -2 | -415 | 21.45 | (0.23%) | 107 |
| 721 | 笙科 | -2 | -236 | 17.2 | (0%) | 34 |
| 722 | 維田 | -2 | 53 | 52.7 | (-0.38%) | 52 |
| 723 | 輝創 | -2 | -2 | 33.2 | (1.84%) | 54 |
| 724 | 巨騰-DR | -2 | -116 | 11 | (0.46%) | 203 |
| 725 | GOGOLOOK | -2 | 47 | 126 | (0.8%) | 65 |
| 726 | 汎瑋材料 | -2 | -73 | 72.5 | (-0.14%) | 40 |
| 727 | 三集瑞-KY | -2 | -107 | 139.5 | (1.09%) | 94 |
| 728 | 福興 | -2 | -516 | 38.9 | (0.39%) | 98 |
| 729 | 野村美國研發龍頭 | -1 | 38 | 17.53 | (-0.06%) | 67 |
| 730 | 玉山全球藍籌100 | -1 | -24 | 21.28 | (0.05%) | 158 |
| 731 | 主動富邦動態入息 | -1 | -840 | 9.75 | (0.41%) | 293 |
| 732 | 幸福 | -1 | -684 | 11.8 | (0.85%) | 152 |
| 733 | 南染 | -1 | -1 | 24.75 | (0%) | 232 |
| 734 | 偉全 | -1 | -26 | 12.1 | (0.83%) | 146 |
| 735 | 亞德客-KY | -1 | -82 | 1470 | (0.68%) | 471 |
| 736 | 岱宇 | -1 | 165 | 20.6 | (0.24%) | 118 |
| 737 | 名軒 | -1 | 305 | 30.25 | (0.5%) | 80 |
| 738 | 台南 | -1 | -21 | 20.05 | (0.25%) | 20 |
| 739 | 大東電 | -1 | -111 | 201 | (2.29%) | 60 |
| 740 | 艾美特-KY | -1 | -69 | 9.72 | (0.83%) | 152 |
| 741 | 威致 | -1 | 41 | 15.85 | (0.63%) | 72 |
| 742 | 固緯 | -1 | -16 | 74.4 | (0.81%) | 141 |
| 743 | 六福 | -1 | -35 | 15.85 | (0.32%) | 65 |
| 744 | 景岳 | -1 | -27 | 16.1 | (1.58%) | 29 |
| 745 | 萬企 | -1 | -14 | 10.75 | (0.94%) | 84 |
| 746 | 國賓 | -1 | 10 | 46.35 | (1.76%) | 139 |
| 747 | 台新新光庚特一 | -1 | 5 | 44.1 | (-0.11%) | 65 |
| 748 | 長盛 | -1 | -247 | 20.1 | (0.75%) | 39 |
| 749 | 宏盛 | -1 | 121 | 17.35 | (0.29%) | 242 |
| 750 | 揚秦 | -1 | -68 | 102.5 | (0.49%) | 12 |
| 751 | 崇友 | -1 | -11 | 123 | (-0.4%) | 48 |
| 752 | 全家 | -1 | -17 | 185.5 | (0%) | 11 |
| 753 | 安鈦克 | -1 | -13 | 20.25 | (-2.17%) | 24 |
| 754 | 唐鋒 | -1 | -1 | 4.62 | (10%) | 155 |
| 755 | 寬宏藝術 | -1 | 121 | 96.1 | (-0.21%) | 58 |
| 756 | 豪展 | -1 | 100 | 38.3 | (0%) | 31 |
| 757 | 智晶 | -1 | 29 | 23.3 | (0.22%) | 35 |
| 758 | 桂盟 | -1 | 50 | 95.2 | (0.42%) | 35 |
| 759 | 松崗 | -1 | 15 | 22.45 | (-3.85%) | 128 |
| 760 | 信紘科 | -1 | -193 | 221 | (1.14%) | 86 |
| 761 | 智捷 | -1 | -15 | 9.85 | (1.13%) | 72 |
| 762 | 白紗科 | -1 | -4 | 22.9 | (-0.87%) | 35 |
| 763 | 愛地雅 | -1 | -31 | 4.48 | (0.45%) | 229 |
| 764 | 德昌 | -1 | 12 | 71.7 | (0%) | 95 |
| 765 | 關貿 | -1 | 13 | 94.1 | (0.11%) | 35 |
| 766 | 旺玖 | -1 | -37 | 21.7 | (1.64%) | 158 |
| 767 | 91APP*-KY | -1 | -308 | 58.1 | (1.4%) | 308 |
| 768 | 旭源 | -1 | -363 | 13.6 | (-1.45%) | 38 |
| 769 | 三貝德 | -1 | -1 | 22.8 | (-0.22%) | 50 |
| 770 | 安碁資訊 | -1 | 25 | 164 | (-0.3%) | 32 |
| 771 | 海昌生技 | -1 | 41 | 30 | (0.5%) | 43 |
| 772 | 矽創 | -1 | -140 | 296 | (1.2%) | 350 |
| 773 | 森田 | -1 | -13 | 30.5 | (0.33%) | 38 |
| 774 | 大汽電 | -1 | -30 | 41 | (0%) | 32 |
| 775 | 攸泰科技 | -1 | -157 | 48 | (2.02%) | 36 |
| 776 | 台通 | -1 | -292 | 16.05 | (0.94%) | 222 |
| 777 | 明安 | -1 | -170 | 52 | (0.19%) | 28 |
