現股當沖成交量排行

2026/08/25 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	群創	136,007	186,027	73.11	6,248,993,600	6,248,754,050	46.8	1.35	▲2.97
2	陽明	131,053	191,986	68.26	8,492,269,900	8,493,202,700	63.6	-0.90	▼-1.4
3	主動統一升級50	69,120	199,012	34.73	672,618,040	674,806,770	9.94	0.07	▲0.71
4	聯電	67,282	123,900	54.3	8,185,463,500	8,218,670,500	125	1.50	▲1.21
5	萬海	64,469	89,880	71.73	8,291,964,500	8,308,578,000	126.5	2.00	▲1.61
6	群益臺灣加權正2	63,558	180,313	35.25	698,728,300	703,640,490	11.34	0.17	▲1.52
7	主動統一台股增長	63,185	197,480	32	1,767,124,330	1,775,948,900	28.77	0.30	▲1.05
8	力積電	60,757	156,752	38.76	4,165,577,600	4,149,794,500	69	-1.80	▼-2.54
9	友達	59,263	103,507	57.26	1,486,262,200	1,490,182,000	25.65	0.40	▲1.58
10	元大台灣50正2	57,982	134,102	43.24	1,952,835,420	1,958,923,620	34.68	0.57	▲1.67
11	華邦電	57,478	92,063	62.43	9,893,685,500	9,923,905,000	179	2.00	▲1.13
12	光鼎	56,788	74,776	75.94	1,388,920,450	1,395,976,450	25.6	2.30	▲9.87
13	主動中信台灣收益	54,501	227,036	24.01	503,176,360	504,087,430	9.41	0.05	▲0.53
14	仁寶	47,721	96,319	49.54	1,936,865,000	1,940,002,850	40.8	-0.80	▼-1.92
15	光寶科	46,870	73,311	63.93	13,442,457,000	13,463,732,000	296	9.00	▲3.14
16	南亞科	44,094	65,297	67.53	21,683,296,000	21,730,595,500	510	9.00	▲1.8
17	台虹	43,678	59,884	72.94	12,089,418,000	12,155,743,500	291.5	26.50	▲10
18	合晶	41,984	57,735	72.72	4,533,079,000	4,539,395,500	108	-2.00	▼-1.82
19	鼎元	41,202	60,593	68	3,483,049,500	3,499,875,700	90.8	8.20	▲9.93
20	四維航	40,141	55,270	72.63	752,136,950	752,178,800	18.1	0.10	▲0.56
21	瑞軒	38,869	69,839	55.66	1,452,882,200	1,472,801,400	40.55	3.65	▲9.89
22	裕民	34,512	55,597	62.08	2,714,545,000	2,716,453,200	78	5.70	▲7.88
23	緯創	32,488	56,507	57.49	5,776,139,000	5,795,532,500	178.5	3.00	▲1.71
24	主動復華未來50	32,335	95,417	33.89	554,581,000	555,958,550	17.63	0.18	▲1.03
25	元大台灣50反1	31,248	137,172	22.78	321,021,790	321,323,150	10.16	-0.07	▼-0.68
26	新興	30,361	47,352	64.12	1,139,898,450	1,141,063,150	36.7	0.10	▲0.27
27	南亞	27,667	60,500	45.73	4,974,227,000	5,015,357,500	188.5	8.50	▲4.72
28	精金	27,089	49,946	54.24	355,221,000	355,903,600	13.5	0.80	▲6.3
29	慧洋-KY	24,442	35,187	69.46	2,418,415,900	2,423,352,500	95.5	-1.60	▼-1.65
30	富喬	22,353	36,616	61.05	2,358,575,000	2,373,228,000	109	1.50	▲1.4
31	聯一光	21,502	26,906	79.92	2,431,242,000	2,437,010,500	114	1.50	▲1.33
32	國巨*	20,607	32,939	62.56	10,860,315,000	10,911,490,000	544	-7.00	▼-1.27
33	旺宏	20,145	33,037	60.98	2,403,833,000	2,409,695,000	122	-2.00	▼-1.61
34	亞電	19,311	31,808	60.71	1,310,207,900	1,319,023,000	71.7	6.50	▲9.97
35	聯茂	17,284	25,746	67.13	8,582,737,500	8,632,853,500	530	47.50	▲9.84
36	主動富邦台灣龍耀	16,928	51,247	33.03	136,849,700	137,509,820	8.33	0.14	▲1.71
37	台勝科	16,706	20,757	80.48	6,257,897,000	6,260,167,500	378	1.50	▲0.4
38	富邦金	15,510	45,354	34.2	2,150,078,500	2,161,195,500	141.5	9.50	▲7.2
39	台玻	15,324	20,516	74.69	863,965,600	864,792,500	58	1.10	▲1.93
40	南茂	12,964	19,763	65.6	1,102,641,700	1,105,016,000	87.5	-0.20	▼-0.23
41	大華韓國KOSPI50	12,889	58,143	22.17	129,541,730	129,815,100	10.33	-0.01	▼-0.1
42	主動國泰動能高息	12,623	41,651	30.31	177,914,120	178,459,680	14.38	0.07	▲0.49
43	凱基台灣TOP50	11,832	82,145	14.4	177,908,770	178,170,720	15.21	0.09	▲0.6
44	頎邦	11,807	22,585	52.28	1,891,525,500	1,917,247,500	169	12.00	▲7.64
45	正德	11,748	23,343	50.33	225,649,250	225,239,350	18.9	0.05	▲0.27
46	晶豪科	11,268	19,047	59.16	3,025,469,500	3,020,421,000	270	-12.00	▼-4.26
47	彩晶	11,008	21,469	51.27	154,390,850	154,615,600	14.1	-0.10	▼-0.7
48	元大台灣50	10,095	54,956	18.37	1,039,631,350	1,042,115,400	104.4	0.60	▲0.58
49	宏致	10,054	14,763	68.1	1,164,100,000	1,163,561,500	116.5	1.00	▲0.87
50	華通	10,054	17,938	56.05	2,117,980,500	2,123,973,500	217.5	5.00	▲2.35
51	盟立	9,695	14,044	69.03	1,817,098,500	1,818,780,000	193	5.50	▲2.93
52	華新	9,628	19,585	49.16	363,651,350	364,515,950	38.45	0.35	▲0.92
53	鴻海	9,529	35,353	26.95	2,290,314,500	2,295,408,500	243	-0.50	▼-0.21
54	長榮	9,401	23,755	39.57	2,325,773,000	2,331,374,000	246	-4.50	▼-1.8
55	穩懋	9,383	16,245	57.76	3,402,317,000	3,406,116,500	379	24.00	▲6.76
56	華星光	9,109	15,640	58.24	5,058,199,000	5,102,357,000	601	54.00	▲9.87
57	主動群益科技創新	9,075	32,409	28	155,550,840	156,363,480	17.7	0.33	▲1.9
58	漢翔	8,895	20,380	43.65	595,202,500	596,330,600	66.7	-1.90	▼-2.77
59	一詮	8,864	13,773	64.36	2,213,950,500	2,214,763,500	258	9.00	▲3.61
60	中美晶	8,668	14,413	60.14	1,560,115,000	1,561,353,500	183	1.50	▲0.83
61	群益台灣精選高息	8,543	84,569	10.1	263,532,920	264,137,040	31.07	0.42	▲1.37
62	台新新光金	8,470	29,720	28.5	311,904,550	312,629,550	37.15	0.65	▲1.78
63	立碁	8,366	12,427	67.32	541,786,700	543,418,100	65.6	2.50	▲3.96
64	金居	8,051	11,794	68.26	3,285,684,500	3,295,462,500	429	12.00	▲2.88
65	國泰金	8,016	27,540	29.11	815,045,400	822,613,600	103	4.10	▲4.15
66	聯鈞	7,942	13,482	58.91	3,972,760,500	4,024,516,500	533	26.00	▲5.13
67	臻鼎-KY	7,756	12,867	60.28	3,336,716,500	3,349,095,000	444	8.50	▲1.95
68	台泥	7,733	26,388	29.3	190,312,400	190,239,450	24.6	-0.10	▼-0.4
69	欣興	7,715	14,705	52.47	8,128,350,000	8,170,350,000	1095	20.00	▲1.86
70	台塑	7,706	18,885	40.8	443,690,500	444,009,600	57.8	0.80	▲1.4
71	玉山金	7,645	34,422	22.21	296,092,000	297,556,600	39	0.85	▲2.23
72	威剛	7,475	16,827	44.42	3,123,850,500	3,136,081,500	418.5	-20.00	▼-4.56
73	主動群益台灣強棒	7,410	28,466	26.03	156,303,110	156,815,150	21.65	0.23	▲1.07
74	希華	7,368	18,008	40.92	549,502,200	561,651,300	79.3	7.20	▲9.99
75	鈺創	7,321	13,822	52.97	828,162,000	830,717,500	115.5	-2.50	▼-2.12
76	華航	7,235	27,263	26.54	147,863,450	148,061,250	20.4	-0.10	▼-0.49
77	復華台灣科技優息	7,166	27,919	25.67	202,157,220	202,474,890	28.53	0.03	▲0.11
78	景碩	7,044	11,079	63.58	5,615,576,000	5,637,765,000	835	41.00	▲5.16
79	中纖	6,964	16,277	42.78	74,526,950	74,645,000	10.65	-0.10	▼-0.93
80	華新科	6,817	11,680	58.36	1,756,507,000	1,762,776,500	268	3.00	▲1.13
81	瀚荃	6,790	10,648	63.77	684,757,500	684,721,700	103.5	6.30	▲6.48
82	先進光	6,505	8,633	75.35	1,225,439,000	1,226,109,500	195	6.50	▲3.45
83	第一金	6,457	28,412	22.73	217,746,300	217,992,050	33.8	0.25	▲0.75
84	友訊	6,306	11,778	53.54	126,527,500	126,646,950	20.1	-0.25	▼-1.23
85	泰金寶-DR	6,070	12,315	49.29	50,467,210	50,532,140	8.3	-0.12	▼-1.43
86	新盛力	5,934	9,142	64.91	1,478,577,500	1,481,611,000	245	-7.00	▼-2.78
87	中櫃	5,880	8,564	68.66	145,236,200	145,436,700	24.5	0.60	▲2.51
88	國泰台灣科技龍頭	5,851	29,111	20.1	279,288,380	280,174,660	48.5	0.04	▲0.08
89	環球晶	5,840	9,208	63.42	5,674,003,000	5,678,925,000	980	-30.00	▼-2.97
90	精材	5,714	9,503	60.13	1,693,477,000	1,700,733,500	311	8.50	▲2.81
91	南電	5,638	8,276	68.12	6,269,635,000	6,296,660,000	1160	25.00	▲2.2
92	凱基金	5,511	36,921	14.93	172,680,500	173,433,300	31.7	0.70	▲2.26
93	宏齊	5,355	9,524	56.23	146,161,450	146,616,100	27.75	0.60	▲2.21
94	日月光投控	5,067	11,713	43.26	2,929,198,000	2,942,846,000	591	-1.00	▼-0.17
95	良維	5,041	9,066	55.6	1,136,209,500	1,139,734,500	239	10.00	▲4.37
96	華南金	4,892	17,426	28.07	195,171,700	195,722,050	39.8	0.55	▲1.4
97	兆豐金	4,787	23,336	20.51	224,036,350	224,501,400	47	0.15	▲0.32
98	主動凱基台灣	4,738	34,384	13.78	43,531,900	43,867,390	9.44	0.10	▲1.07
99	中鋼	4,726	22,688	20.83	90,194,150	90,277,150	19.05	-0.15	▼-0.78
100	元大滬深300正2	4,673	13,150	35.54	91,812,890	92,225,260	19.82	0.15	▲0.76
101	京元電子	4,666	10,862	42.96	1,095,737,000	1,097,985,000	239.5	0.50	▲0.21
102	台塑化	4,648	10,844	42.86	326,850,100	327,451,100	71	1.10	▲1.57
103	主動統一全球創新	4,477	21,176	21.14	70,921,010	70,983,520	16.13	0.06	▲0.37
104	強茂	4,457	7,884	56.53	588,774,000	591,101,500	137	3.00	▲2.24
105	世界	4,414	9,720	45.41	658,384,000	659,513,000	150.5	-0.50	▼-0.33
106	英業達	4,347	11,544	37.66	282,236,100	282,716,800	65.4	-0.70	▼-1.06
107	禾伸堂	4,323	7,485	57.76	2,635,143,000	2,648,190,000	628	-15.00	▼-2.33
108	臺企銀	4,257	25,970	16.39	69,799,750	69,789,550	16.35	0.00	0
109	光鋐	4,244	7,092	59.84	146,842,200	147,529,700	35.1	-1.65	▼-4.49
110	永豐金	4,139	18,446	22.44	162,176,450	162,437,600	39.3	0.35	▲0.9
111	台達電	4,137	9,379	44.11	6,936,420,000	6,962,390,000	1710	-25.00	▼-1.44
112	力成	4,109	7,191	57.14	1,088,156,500	1,090,671,500	273.5	4.00	▲1.48
113	元大高股息	4,077	19,413	21	211,942,600	211,847,350	52.55	0.25	▲0.48
114	至上	4,062	10,628	38.22	380,494,200	380,948,600	94	-1.40	▼-1.47
115	台積電	3,996	12,815	31.18	9,457,745,000	9,495,585,000	2400	25.00	▲1.05
116	金寶	3,949	8,399	47.02	123,179,150	123,277,850	31.4	-0.35	▼-1.1
117	晶技	3,940	6,959	56.62	700,647,000	704,588,500	185	7.50	▲4.23
118	藥華藥	3,878	5,149	75.32	5,751,610,000	5,756,300,000	1490	15.00	▲1.02
119	長榮航	3,816	11,349	33.62	161,475,650	161,523,750	42.2	-0.45	▼-1.06
120	遠東銀	3,765	10,306	36.53	51,164,950	51,059,750	13.5	-0.10	▼-0.74
121	合庫金	3,732	12,393	30.11	93,548,550	93,561,100	25.05	0.05	▲0.2
122	中信金	3,687	20,289	18.17	235,943,500	237,147,700	64.5	0.90	▲1.42
123	國泰永續高股息	3,669	23,648	15.52	119,024,710	119,015,380	32.64	0.21	▲0.65
124	信昌電	3,663	6,396	57.27	719,139,500	720,970,000	203.5	0.50	▲0.25
125	材料*-KY	3,631	12,912	28.12	164,465,500	164,431,800	44.95	-1.85	▼-3.95
126	中航	3,565	7,181	49.64	224,323,000	225,922,200	63.8	3.50	▲5.8
127	遠東新	3,523	12,684	27.78	103,039,800	103,005,600	29	-0.45	▼-1.53
128	東聯	3,463	8,919	38.83	54,741,150	54,934,250	15.9	0.60	▲3.92
129	台化	3,402	10,441	32.58	195,118,700	195,282,600	58	0.90	▲1.58
130	菱生	3,308	6,957	47.55	101,852,100	102,365,600	31.25	-0.95	▼-2.95
131	台半	3,228	6,431	50.19	275,814,900	277,300,800	87.9	1.80	▲2.09
132	高力	3,199	5,176	61.8	3,735,925,000	3,746,940,000	1215	70.00	▲6.11
133	中石化	3,159	12,219	25.85	25,016,370	25,052,870	7.9	-0.08	▼-1
134	和桐	3,158	10,015	31.53	51,414,850	51,655,100	16.5	-0.15	▼-0.9
135	華容	3,126	5,206	60.05	188,322,300	188,275,000	63	1.10	▲1.78
136	倉和	3,117	5,282	59.01	628,317,000	629,502,500	205.5	12.50	▲6.48
137	聯亞	3,114	4,487	69.4	8,651,560,000	8,723,420,000	2960	195.00	▲7.05
138	和益	3,082	8,274	37.25	104,035,100	104,153,050	33.75	-0.90	▼-2.6
139	中信美國公債20年	3,007	4,369	68.83	78,181,910	78,182,000	25.99	0.07	▲0.27
140	波若威	2,973	4,649	63.95	2,174,176,000	2,196,108,000	770	43.00	▲5.91
141	金像電	2,966	5,167	57.4	2,790,672,000	2,799,829,000	971	23.00	▲2.43
142	順德	2,857	5,284	54.07	548,843,500	552,782,500	199.5	-1.00	▼-0.5
143	富邦恒生國企正2	2,794	6,825	40.94	26,311,550	26,334,710	9.4	-0.02	▼-0.21
144	台燿	2,783	5,257	52.94	3,960,425,000	3,982,925,000	1485	30.00	▲2.06
145	所羅門	2,779	5,098	54.51	396,243,500	396,622,000	145	-0.50	▼-0.34
146	元大金	2,746	14,466	18.98	171,240,100	171,302,600	62.4	0.00	0
147	中華化	2,735	4,370	62.59	249,145,500	249,500,900	91.3	1.30	▲1.44
148	台表科	2,703	5,367	50.36	473,436,500	478,192,000	181.5	2.50	▲1.4
149	利機	2,702	3,585	75.37	246,158,700	245,794,700	86.6	-1.10	▼-1.25
150	富采	2,695	6,143	43.87	154,239,900	155,232,500	59.6	2.40	▲4.2
151	彰銀	2,689	13,082	20.55	64,558,700	64,293,800	23.75	-0.25	▼-1.04
152	大甲	2,677	4,123	64.93	176,574,500	177,365,800	67.3	4.00	▲6.32
153	方土昶	2,676	6,513	41.09	160,625,800	161,015,800	59.4	-2.80	▼-4.5
154	中信關鍵半導體	2,652	13,466	19.69	87,614,120	87,981,030	33.67	0.16	▲0.48
155	映泰	2,638	6,365	41.45	123,286,700	123,701,350	47.7	-0.05	▼-0.1
156	聯合再生	2,599	7,028	36.98	43,930,950	43,945,350	17.1	0.10	▲0.59
157	群益半導體收益	2,592	9,094	28.5	91,230,840	91,527,430	35.83	0.00	0
158	大量	2,592	4,153	62.41	1,707,947,000	1,716,509,000	674	9.00	▲1.35
159	TPK-KY	2,559	6,528	39.2	163,087,200	163,862,500	66	2.90	▲4.6
160	康舒	2,530	5,722	44.22	110,058,200	110,369,850	44	-0.35	▼-0.79
161	廣達	2,505	7,730	32.41	808,561,000	811,416,000	328.5	3.50	▲1.08
162	正崴	2,504	5,537	45.22	111,796,250	112,016,550	45.1	0.85	▲1.92
163	環宇-KY	2,479	3,983	62.24	1,072,777,500	1,078,377,000	445	10.00	▲2.3
164	主動野村臺灣優選	2,468	10,065	24.52	57,383,780	57,486,760	23.84	0.18	▲0.76
165	宏碁	2,453	6,363	38.55	75,843,050	75,938,600	31.05	-0.05	▼-0.16
166	康霈*	2,430	5,866	41.43	261,473,500	262,414,000	105.5	-5.00	▼-4.52
167	大聯大	2,429	9,430	25.76	266,451,000	267,744,500	110	-1.00	▼-0.9
168	永崴投控	2,402	5,895	40.75	49,642,000	49,845,800	20.8	0.10	▲0.48
169	創見	2,380	7,271	32.73	714,366,000	718,035,000	299	-17.00	▼-5.38
170	競國	2,364	5,716	41.36	53,364,050	53,773,300	22.85	-0.55	▼-2.35
171	順達	2,354	4,382	53.72	756,899,000	763,031,500	331	5.00	▲1.53
172	今國光	2,351	3,563	65.98	158,940,500	159,272,700	69	1.20	▲1.77
173	大成鋼	2,350	7,916	29.69	119,158,500	119,283,600	50.6	-0.40	▼-0.78
174	尖點	2,316	3,798	60.98	904,231,500	907,335,000	404	15.50	▲3.99
175	富邦科技	2,289	10,393	22.02	137,613,650	137,625,050	61	0.45	▲0.74
176	正達	2,175	4,555	47.75	137,691,900	137,791,900	64.4	0.30	▲0.47
177	元晶	2,144	4,775	44.9	55,092,050	55,780,250	26.45	0.60	▲2.32
178	矽格	2,116	4,498	47.04	409,777,000	412,757,000	198.5	1.00	▲0.51
179	亞泥	2,101	8,864	23.7	73,369,000	73,313,150	34.9	0.10	▲0.29
180	日電貿	2,089	4,142	50.43	334,617,500	337,298,000	166	3.00	▲1.84
181	統懋	2,064	2,990	69.03	112,835,800	112,834,800	52.2	-1.30	▼-2.43
182	國泰臺灣加權反1	2,049	18,637	10.99	3,414,160	3,407,210	1.65	-0.01	▼-0.6
183	元大美債20年	2,041	9,717	21	52,833,860	52,846,210	25.89	0.06	▲0.23
184	雷虎	2,019	5,199	38.83	358,921,000	358,522,500	179	-6.00	▼-3.24
185	群聯	2,017	4,059	49.69	4,141,775,000	4,155,545,000	2085	-50.00	▼-2.34
186	兆赫	2,017	4,210	47.91	81,667,900	82,030,200	41.15	-0.95	▼-2.26
187	燿華	2,010	4,553	44.15	83,660,250	84,021,050	43.05	0.55	▲1.29
188	潤泰新	1,992	7,616	26.16	57,385,650	57,469,350	28.75	-0.25	▼-0.86
189	磐亞	1,976	5,044	39.18	68,445,700	68,958,200	35.15	-0.65	▼-1.82
190	汎銓	1,966	3,349	58.7	900,714,500	909,863,500	491	44.50	▲9.97
191	宇瞻	1,951	4,367	44.68	445,814,000	446,566,000	230	-5.50	▼-2.34
192	十銓	1,916	4,668	41.05	517,841,500	518,710,500	272.5	-5.50	▼-1.98
193	台航	1,912	4,919	38.87	61,782,750	61,694,700	31.85	0.10	▲0.31
194	主動摩根台灣鑫收	1,882	6,775	27.78	24,696,110	24,676,210	13.26	0.02	▲0.15
195	長興	1,865	3,664	50.9	132,148,700	132,229,400	71.7	0.40	▲0.56
196	國泰臺灣加權正2	1,863	5,685	32.77	179,419,050	180,249,400	99.2	1.50	▲1.54
197	高端疫苗	1,854	4,039	45.9	103,523,800	103,652,500	56.3	0.80	▲1.44
198	眾達-KY	1,839	3,258	56.45	275,477,500	276,354,000	155	10.00	▲6.9
199	神達	1,834	6,658	27.55	167,000,900	167,234,100	91.4	-0.70	▼-0.76
200	定穎投控	1,815	2,914	62.29	193,246,500	193,686,000	109.5	1.50	▲1.39