泰銘
9927 成交量僅含一般交易、盤後定價交易69.30
0.40 0.58%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 43.31 | 21.66 | 43.31 | 64.97 | 86.62 | 108.28 | 129.94 | 69.30 |
| 2026/05 | 43.31 | 21.66 | 43.31 | 64.97 | 86.62 | 108.28 | 129.94 | 68.00 |
| 2026/04 | 46.78 | 23.39 | 46.78 | 70.17 | 93.56 | 116.95 | 140.34 | 68.30 |
| 2026/03 | 46.94 | 23.47 | 46.94 | 70.42 | 93.89 | 117.36 | 140.83 | 67.60 |
| 2026/02 | 44.59 | 22.29 | 44.59 | 66.88 | 89.17 | 111.46 | 133.76 | 70.00 |
| 2026/01 | 44.62 | 22.31 | 44.62 | 66.93 | 89.24 | 111.55 | 133.86 | 70.50 |
| 2025/12 | 44.51 | 22.25 | 44.51 | 66.76 | 89.02 | 111.27 | 133.53 | 68.10 |
| 2025/11 | 44.41 | 22.20 | 44.41 | 66.61 | 88.82 | 111.02 | 133.22 | 67.50 |
| 2025/10 | 33.25 | 16.63 | 33.25 | 49.88 | 66.50 | 83.13 | 99.75 | 54.20 |
| 2025/09 | 33.24 | 16.62 | 33.24 | 49.85 | 66.47 | 83.09 | 99.71 | 56.50 |
| 2025/08 | 33.18 | 16.59 | 33.18 | 49.76 | 66.35 | 82.94 | 99.53 | 56.40 |
| 2025/07 | 34.49 | 17.25 | 34.49 | 51.74 | 68.99 | 86.24 | 103.48 | 68.30 |
| 2025/06 | 34.50 | 17.25 | 34.50 | 51.76 | 69.01 | 86.26 | 103.51 | 69.70 |
| 2025/05 | 34.70 | 17.35 | 34.70 | 52.05 | 69.40 | 86.75 | 104.10 | 69.40 |
| 2025/04 | 39.23 | 19.62 | 39.23 | 58.85 | 78.47 | 98.09 | 117.70 | 71.80 |
| 2025/03 | 39.36 | 19.68 | 39.36 | 59.04 | 78.72 | 98.40 | 118.09 | 74.00 |
| 2025/02 | 37.72 | 18.86 | 37.72 | 56.58 | 75.43 | 94.29 | 113.15 | 69.40 |
| 2025/01 | 37.77 | 18.89 | 37.77 | 56.66 | 75.54 | 94.43 | 113.31 | 66.10 |
| 2024/12 | 37.81 | 18.91 | 37.81 | 56.72 | 75.62 | 94.53 | 113.43 | 63.90 |
| 2024/11 | 37.79 | 18.90 | 37.79 | 56.69 | 75.58 | 94.48 | 113.37 | 65.00 |
| 2024/10 | 36.56 | 18.28 | 36.56 | 54.84 | 73.11 | 91.39 | 109.67 | 66.90 |
| 2024/09 | 36.56 | 18.28 | 36.56 | 54.84 | 73.12 | 91.40 | 109.68 | 69.10 |
| 2024/08 | 36.56 | 18.28 | 36.56 | 54.84 | 73.12 | 91.40 | 109.67 | 78.60 |
| 2024/07 | 34.82 | 17.41 | 34.82 | 52.22 | 69.63 | 87.04 | 104.45 | 75.90 |
| 2024/06 | 34.95 | 17.48 | 34.95 | 52.43 | 69.91 | 87.39 | 104.86 | 77.60 |
| 2024/05 | 34.93 | 17.47 | 34.93 | 52.40 | 69.87 | 87.34 | 104.80 | 80.00 |
| 2024/04 | 37.83 | 18.91 | 37.83 | 56.74 | 75.66 | 94.57 | 113.48 | 74.90 |
| 2024/03 | 37.91 | 18.95 | 37.91 | 56.86 | 75.82 | 94.77 | 113.72 | 74.30 |
| 2024/02 | 37.26 | 18.63 | 37.26 | 55.89 | 74.52 | 93.15 | 111.78 | 73.40 |
| 2024/01 | 37.33 | 18.66 | 37.33 | 55.99 | 74.66 | 93.32 | 111.99 | 65.70 |
| 2023/12 | 37.30 | 18.65 | 37.30 | 55.95 | 74.60 | 93.25 | 111.90 | 70.50 |
| 2023/11 | 37.29 | 18.65 | 37.29 | 55.94 | 74.58 | 93.23 | 111.88 | 71.60 |
| 2023/10 | 33.98 | 16.99 | 33.98 | 50.96 | 67.95 | 84.94 | 101.93 | 54.70 |
| 2023/09 | 35.26 | 17.63 | 35.26 | 52.88 | 70.51 | 88.14 | 105.77 | 55.00 |
| 2023/08 | 35.27 | 17.64 | 35.27 | 52.91 | 70.55 | 88.18 | 105.82 | 58.20 |
| 2023/07 | 33.23 | 16.61 | 33.23 | 49.84 | 66.46 | 83.07 | 99.69 | 53.50 |
| 2023/06 | 33.12 | 16.56 | 33.12 | 49.67 | 66.23 | 82.79 | 99.35 | 45.70 |
| 2023/05 | 33.20 | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 | 99.60 | 45.15 |
| 2023/04 | 36.17 | 18.08 | 36.17 | 54.25 | 72.34 | 90.42 | 108.51 | 44.85 |
| 2023/03 | 36.05 | 18.03 | 36.05 | 54.08 | 72.10 | 90.13 | 108.15 | 42.90 |
| 2023/02 | 35.45 | 17.72 | 35.45 | 53.17 | 70.89 | 88.62 | 106.34 | 39.70 |
| 2023/01 | 35.37 | 17.69 | 35.37 | 53.06 | 70.74 | 88.43 | 106.11 | 38.20 |
| 2022/12 | 35.23 | 17.62 | 35.23 | 52.85 | 70.47 | 88.08 | 105.70 | 37.70 |
| 2022/11 | 35.52 | 17.76 | 35.52 | 53.29 | 71.05 | 88.81 | 106.57 | 37.30 |
| 2022/10 | 33.92 | 16.96 | 33.92 | 50.88 | 67.84 | 84.80 | 101.76 | 34.60 |
| 2022/09 | 34.16 | 17.08 | 34.16 | 51.24 | 68.32 | 85.40 | 102.48 | 34.50 |
| 2022/08 | 33.94 | 16.97 | 33.94 | 50.91 | 67.87 | 84.84 | 101.81 | 43.10 |
| 2022/07 | 33.02 | 16.51 | 33.02 | 49.54 | 66.05 | 82.56 | 99.07 | 40.95 |
| 2022/06 | 32.98 | 16.49 | 32.98 | 49.48 | 65.97 | 82.46 | 98.95 | 40.90 |
| 2022/05 | 32.92 | 16.46 | 32.92 | 49.38 | 65.84 | 82.30 | 98.76 | 45.10 |
| 2022/04 | 35.50 | 17.75 | 35.50 | 53.25 | 71.00 | 88.75 | 106.50 | 46.15 |
| 2022/03 | 35.54 | 17.77 | 35.54 | 53.31 | 71.08 | 88.85 | 106.62 | 46.20 |
| 2022/02 | 31.31 | 15.66 | 31.31 | 46.97 | 62.62 | 78.28 | 93.93 | 38.20 |
| 2022/01 | 31.34 | 15.67 | 31.34 | 47.02 | 62.69 | 78.36 | 94.03 | 37.30 |
| 2021/12 | 31.31 | 15.66 | 31.31 | 46.97 | 62.62 | 78.28 | 93.93 | 38.20 |
| 2021/11 | 31.78 | 15.89 | 31.78 | 47.66 | 63.55 | 79.44 | 95.33 | 34.00 |
| 2021/10 | 25.87 | 12.93 | 25.87 | 38.80 | 51.73 | 64.67 | 77.60 | 32.85 |
| 2021/09 | 25.95 | 12.98 | 25.95 | 38.93 | 51.90 | 64.88 | 77.85 | 31.40 |
| 2021/08 | 25.90 | 12.95 | 25.90 | 38.84 | 51.79 | 64.74 | 77.69 | 34.70 |
| 2021/07 | 24.76 | 12.38 | 24.76 | 37.14 | 49.52 | 61.90 | 74.29 | 41.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。