青鋼
8930 成交量僅含一般交易、盤後定價交易27.65
0.10 0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 56.63 | 2.63 | 0 | 0.02 | 0.00 |
| 2026/06/12 | 56.6 | 2.63 | 0 | 0.02 | 8.17 |
| 2026/06/05 | 56.57 | 2.64 | 0 | 0.02 | 8.17 |
| 2026/05/29 | 55.34 | 2.62 | 0 | 0.02 | 8.17 |
| 2026/05/22 | 55.32 | 2.67 | 0 | 0.02 | 8.17 |
| 2026/05/15 | 55.31 | 2.86 | 0 | 0.02 | 8.17 |
| 2026/05/08 | 55.31 | 2.8 | 0 | 0.02 | 8.17 |
| 2026/04/30 | 55.3 | 2.68 | 0 | 0.02 | 8.16 |
| 2026/04/24 | 55.27 | 2.71 | 0 | 0.02 | 8.16 |
| 2026/04/17 | 55.26 | 2.74 | 0 | 0.02 | 8.16 |
| 2026/04/10 | 55.26 | 2.75 | 0 | 0.02 | 8.16 |
| 2026/04/02 | 55.26 | 2.74 | 0 | 0.02 | 8.16 |
| 2026/03/27 | 55.12 | 2.83 | 0 | 0.02 | 8.16 |
| 2026/03/20 | 55.12 | 2.9 | 0 | 0.02 | 8.16 |
| 2026/03/13 | 55.11 | 2.87 | 0 | 0.02 | 8.16 |
| 2026/03/06 | 55.08 | 2.89 | 0 | 0.02 | 8.16 |
| 2026/02/26 | 55.06 | 2.74 | 0 | 0.03 | 8.14 |
| 2026/02/11 | 54.9 | 2.75 | 0 | 0.02 | 8.14 |
| 2026/02/06 | 54.89 | 2.71 | 0 | 0.02 | 8.14 |
| 2026/01/30 | 54.9 | 2.75 | 0 | 0.02 | 8.14 |
| 2026/01/23 | 54.88 | 2.82 | 0 | 0.03 | 8.14 |
| 2026/01/16 | 54.84 | 2.84 | 0 | 0.02 | 8.14 |
| 2026/01/09 | 54.83 | 2.83 | 0 | 0.02 | 8.14 |
| 2026/01/02 | 54.75 | 2.75 | 0 | 0.02 | 8.14 |
| 2025/12/26 | 54.63 | 2.74 | 0 | 0.02 | 8.14 |
| 2025/12/19 | 54.43 | 2.78 | 0 | 0.02 | 8.14 |
| 2025/12/12 | 54.32 | 2.7 | 0 | 0.02 | 8.14 |
| 2025/12/05 | 54.12 | 2.72 | 0 | 0.02 | 8.14 |
| 2025/11/28 | 53.96 | 2.77 | 0 | 0.02 | 8.14 |
| 2025/11/21 | 52.54 | 2.71 | 0 | 0.02 | 8.14 |
| 2025/11/14 | 52.5 | 2.77 | 0 | 0.03 | 8.14 |
| 2025/11/07 | 52.47 | 2.65 | 0 | 0.05 | 8.14 |
| 2025/10/31 | 52.46 | 2.73 | 0 | 0.02 | 8.06 |
| 2025/10/23 | 52.42 | 2.8 | 0 | 0.02 | 8.06 |
| 2025/10/17 | 52.42 | 2.76 | 0 | 0.02 | 8.06 |
| 2025/10/09 | 52.42 | 2.79 | 0 | 0.02 | 8.06 |
| 2025/10/03 | 52.4 | 2.91 | 0 | 0.03 | 8.06 |
| 2025/09/26 | 52.37 | 2.93 | 0 | 0.02 | 8.05 |
| 2025/09/19 | 52.32 | 3.02 | 0 | 0.02 | 8.05 |
| 2025/09/12 | 52.23 | 3.09 | 0 | 0.02 | 8.05 |
| 2025/09/05 | 52.16 | 3.14 | 0 | 0.03 | 8.05 |
| 2025/08/29 | 52.09 | 3.2 | 0 | 0.03 | 8.05 |
| 2025/08/22 | 52.03 | 3.14 | 0 | 0.03 | 8.05 |
| 2025/08/15 | 51.87 | 3.19 | 0 | 0.02 | 8.05 |
| 2025/08/08 | 50.61 | 3.29 | 0 | 0.02 | 8.05 |
| 2025/08/01 | 49.32 | 3.24 | 0 | 0 | 8.05 |
| 2025/07/25 | 49.29 | 3.28 | 0 | 0 | 8.05 |
| 2025/07/18 | 50.52 | 3.25 | 0 | 0 | 8.05 |
| 2025/07/11 | 50.6 | 3.23 | 0 | 0 | 8.05 |
| 2025/07/04 | 50.65 | 3.26 | 0 | 0 | 8.05 |
| 2025/06/27 | 50.85 | 3.28 | 0 | 0 | 8.05 |
| 2025/06/20 | 50.92 | 3.22 | 0 | 0 | 8.05 |
| 2025/06/13 | 50.96 | 3.29 | 0 | 0 | 8.05 |
| 2025/06/06 | 50.96 | 3.31 | 0 | 0 | 8.05 |
| 2025/05/29 | 51.1 | 3.27 | 0 | 0 | 8.05 |
| 2025/05/23 | 51.1 | 3.22 | 0 | 0 | 8.05 |
