台汽電
8926 成交量僅含一般交易、盤後定價交易56.80
1.00 1.79%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
台汽電(8926)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 56.02 | **** | 56.16 | **** | **** |
| 2026/08/18 | **** | 56.13 | **** | 56.14 | **** | **** |
| 2026/08/17 | **** | 56.7 | **** | 56.63 | **** | **** |
| 2026/08/14 | **** | 56 | **** | 55.97 | **** | **** |
| 2026/08/13 | **** | 56.14 | **** | 56.44 | **** | **** |
| 2026/08/12 | **** | 56.69 | **** | 56.83 | **** | **** |
| 2026/08/11 | **** | 55.51 | **** | 55.44 | **** | **** |
| 2026/08/10 | **** | 56.77 | **** | 56.69 | **** | **** |
| 2026/08/07 | **** | 62.4 | **** | 62.64 | **** | **** |
| 2026/08/06 | **** | 63.35 | **** | 63.29 | **** | **** |
| 2026/08/05 | **** | 63.13 | **** | 63.24 | **** | **** |
| 2026/08/04 | **** | 61.99 | **** | 62.35 | **** | **** |
| 2026/08/03 | **** | 60.64 | **** | 61.36 | **** | **** |
| 2026/07/31 | **** | 60.39 | **** | 60.25 | **** | **** |
| 2026/07/30 | **** | 59.28 | **** | 60.27 | **** | **** |
| 2026/07/29 | **** | 60.35 | **** | 60.61 | **** | **** |
| 2026/07/28 | **** | 62.57 | **** | 63.25 | **** | **** |
| 2026/07/27 | **** | 63.87 | **** | 64.03 | **** | **** |
| 2026/07/24 | **** | 64.61 | **** | 65.01 | **** | **** |
| 2026/07/23 | **** | 64.19 | **** | 64.21 | **** | **** |
| 2026/07/22 | **** | 65.38 | **** | 65.34 | **** | **** |
| 2026/07/21 | **** | 65.24 | **** | 65.2 | **** | **** |
| 2026/07/20 | **** | 64.25 | **** | 64.44 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
