欣泰
8917 成交量僅含一般交易、盤後定價交易51.90
-0.10 -0.19%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.39 | 52.07 | 51.90 |
| 2026/05 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 52.60 |
| 2026/04 | 16.82 | 8.41 | 16.82 | 25.23 | 33.63 | 42.04 | 50.45 | 52.30 |
| 2026/03 | 16.79 | 8.39 | 16.79 | 25.18 | 33.58 | 41.97 | 50.37 | 54.90 |
| 2026/02 | 16.25 | 8.13 | 16.25 | 24.38 | 32.51 | 40.63 | 48.76 | 55.10 |
| 2026/01 | 16.25 | 8.12 | 16.25 | 24.37 | 32.49 | 40.62 | 48.74 | 56.70 |
| 2025/12 | 16.25 | 8.12 | 16.25 | 24.37 | 32.49 | 40.62 | 48.74 | 58.00 |
| 2025/11 | 16.27 | 8.14 | 16.27 | 24.41 | 32.55 | 40.69 | 48.82 | 58.10 |
| 2025/10 | 15.71 | 7.85 | 15.71 | 23.56 | 31.41 | 39.27 | 47.12 | 60.00 |
| 2025/09 | 15.73 | 7.86 | 15.73 | 23.59 | 31.46 | 39.32 | 47.19 | 61.50 |
| 2025/08 | 15.72 | 7.86 | 15.72 | 23.58 | 31.44 | 39.30 | 47.16 | 61.00 |
| 2025/07 | 17.25 | 8.63 | 17.25 | 25.88 | 34.51 | 43.14 | 51.76 | 59.70 |
| 2025/06 | 17.28 | 8.64 | 17.28 | 25.92 | 34.56 | 43.20 | 51.84 | 61.00 |
| 2025/05 | 17.25 | 8.62 | 17.25 | 25.87 | 34.49 | 43.12 | 51.74 | 61.40 |
| 2025/04 | 16.75 | 8.38 | 16.75 | 25.13 | 33.50 | 41.88 | 50.25 | 59.80 |
| 2025/03 | 16.74 | 8.37 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 | 61.60 |
| 2025/02 | 16.32 | 8.16 | 16.32 | 24.49 | 32.65 | 40.81 | 48.97 | 63.50 |
| 2025/01 | 16.31 | 8.16 | 16.31 | 24.47 | 32.62 | 40.78 | 48.93 | 64.10 |
| 2024/12 | 16.33 | 8.16 | 16.33 | 24.49 | 32.65 | 40.82 | 48.98 | 64.00 |
| 2024/11 | 16.32 | 8.16 | 16.32 | 24.48 | 32.64 | 40.80 | 48.96 | 63.00 |
| 2024/10 | 15.79 | 7.90 | 15.79 | 23.69 | 31.58 | 39.48 | 47.37 | 61.90 |
| 2024/09 | 15.81 | 7.90 | 15.81 | 23.71 | 31.62 | 39.52 | 47.43 | 61.50 |
| 2024/08 | 15.81 | 7.90 | 15.81 | 23.71 | 31.61 | 39.51 | 47.42 | 61.80 |
| 2024/07 | 17.26 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.78 | 61.10 |
| 2024/06 | 17.29 | 8.64 | 17.29 | 25.93 | 34.57 | 43.21 | 51.86 | 60.50 |
| 2024/05 | 17.29 | 8.64 | 17.29 | 25.93 | 34.57 | 43.21 | 51.86 | 60.50 |
| 2024/04 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 59.50 |
| 2024/03 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 58.50 |
| 2024/02 | 16.26 | 8.13 | 16.26 | 24.39 | 32.52 | 40.65 | 48.78 | 61.30 |
| 2024/01 | 16.27 | 8.14 | 16.27 | 24.41 | 32.55 | 40.68 | 48.82 | 62.00 |
| 2023/12 | 16.27 | 8.13 | 16.27 | 24.40 | 32.54 | 40.67 | 48.81 | 65.40 |
| 2023/11 | 16.26 | 8.13 | 16.26 | 24.39 | 32.52 | 40.65 | 48.78 | 66.50 |
| 2023/10 | 15.63 | 7.81 | 15.63 | 23.44 | 31.26 | 39.07 | 46.89 | 68.30 |
| 2023/09 | 15.69 | 7.84 | 15.69 | 23.53 | 31.38 | 39.22 | 47.06 | 67.30 |
| 2023/08 | 15.70 | 7.85 | 15.70 | 23.55 | 31.40 | 39.25 | 47.10 | 65.00 |
| 2023/07 | 16.97 | 8.48 | 16.97 | 25.45 | 33.93 | 42.42 | 50.90 | 66.00 |
| 2023/06 | 16.99 | 8.50 | 16.99 | 25.49 | 33.99 | 42.49 | 50.98 | 67.30 |
| 2023/05 | 16.99 | 8.50 | 16.99 | 25.49 | 33.98 | 42.48 | 50.97 | 68.30 |
| 2023/04 | 16.24 | 8.12 | 16.24 | 24.36 | 32.48 | 40.60 | 48.72 | 70.00 |
| 2023/03 | 16.24 | 8.12 | 16.24 | 24.35 | 32.47 | 40.59 | 48.71 | 74.20 |
| 2023/02 | 15.78 | 7.89 | 15.78 | 23.68 | 31.57 | 39.46 | 47.35 | 89.50 |
| 2023/01 | 15.78 | 7.89 | 15.78 | 23.67 | 31.56 | 39.46 | 47.35 | 89.80 |
| 2022/12 | 15.79 | 7.89 | 15.79 | 23.68 | 31.58 | 39.47 | 47.37 | 90.00 |
| 2022/11 | 15.80 | 7.90 | 15.80 | 23.70 | 31.60 | 39.50 | 47.40 | 89.90 |
| 2022/10 | 16.76 | 8.38 | 16.76 | 25.14 | 33.52 | 41.90 | 50.28 | 89.50 |
| 2022/09 | 16.76 | 8.38 | 16.76 | 25.14 | 33.52 | 41.90 | 50.27 | 91.50 |
| 2022/08 | 16.77 | 8.39 | 16.77 | 25.16 | 33.55 | 41.93 | 50.32 | 89.40 |
| 2022/07 | 17.21 | 8.61 | 17.21 | 25.82 | 34.42 | 43.03 | 51.64 | 92.60 |
| 2022/06 | 17.19 | 8.59 | 17.19 | 25.78 | 34.38 | 42.97 | 51.57 | 91.10 |
| 2022/05 | 17.20 | 8.60 | 17.20 | 25.79 | 34.39 | 42.99 | 51.59 | 92.00 |
| 2022/04 | 16.33 | 8.17 | 16.33 | 24.50 | 32.66 | 40.83 | 48.99 | 90.80 |
| 2022/03 | 16.32 | 8.16 | 16.32 | 24.48 | 32.64 | 40.80 | 48.96 | 89.60 |
| 2022/02 | 15.99 | 7.99 | 15.99 | 23.98 | 31.97 | 39.96 | 47.96 | 90.00 |
| 2022/01 | 15.98 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 | 89.00 |
| 2021/12 | 15.99 | 7.99 | 15.99 | 23.98 | 31.97 | 39.96 | 47.96 | 90.00 |
| 2021/11 | 15.97 | 7.99 | 15.97 | 23.96 | 31.94 | 39.93 | 47.91 | 86.40 |
| 2021/10 | 18.38 | 9.19 | 18.38 | 27.57 | 36.76 | 45.95 | 55.14 | 89.70 |
| 2021/09 | 18.39 | 9.19 | 18.39 | 27.58 | 36.77 | 45.96 | 55.16 | 87.70 |
| 2021/08 | 18.39 | 9.20 | 18.39 | 27.59 | 36.79 | 45.98 | 55.18 | 87.00 |
| 2021/07 | 17.70 | 8.85 | 17.70 | 26.55 | 35.40 | 44.24 | 53.09 | 78.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
