愛爾達-創
8487 成交量僅含一般交易、盤後定價交易72.20
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 55.85 | 1.58 | 0 | 0.45 | 38.21 |
| 2026/08/07 | 55.85 | 1.58 | 0 | 0.45 | 38.21 |
| 2026/07/31 | 55.83 | 1.64 | 0 | 0.45 | 38.21 |
| 2026/07/24 | 55.81 | 1.6 | 0 | 0.43 | 38.21 |
| 2026/07/17 | 55.76 | 1.5 | 0 | 0.43 | 38.21 |
| 2026/07/09 | 55.76 | 1.39 | 0 | 0.39 | 38.21 |
| 2026/07/03 | 55.76 | 1.37 | 0 | 0.38 | 38.21 |
| 2026/06/26 | 55.76 | 1.32 | 0 | 0.4 | 38.21 |
| 2026/06/18 | 55.76 | 1.14 | 0 | 0.41 | 38.21 |
| 2026/06/12 | 55.76 | 0.97 | 0 | 0.36 | 38.21 |
| 2026/06/05 | 55.76 | 1.06 | 0 | 0.4 | 38.21 |
| 2026/05/29 | 55.76 | 0.91 | 0 | 0.4 | 38.21 |
| 2026/05/22 | 55.76 | 0.95 | 0 | 0.41 | 38.21 |
| 2026/05/15 | 55.76 | 0.96 | 0 | 0.44 | 38.21 |
| 2026/05/08 | 55.76 | 0.97 | 0 | 0.42 | 38.21 |
| 2026/04/30 | 55.75 | 0.94 | 0 | 0.36 | 38.21 |
| 2026/04/24 | 55.65 | 0.91 | 0 | 0.31 | 38.21 |
| 2026/04/17 | 55.57 | 0.88 | 0 | 0.28 | 38.21 |
| 2026/04/10 | 55.53 | 0.86 | 0 | 0.19 | 38.21 |
| 2026/04/02 | 55.49 | 0.77 | 0 | 0.11 | 38.21 |
| 2026/03/27 | 55.48 | 0.77 | 0 | 0.11 | 38.21 |
| 2026/03/20 | 55.48 | 0.73 | 0 | 0.1 | 38.21 |
| 2026/03/13 | 57.1 | 0.73 | 0 | 0.08 | 38.21 |
| 2026/03/06 | 57.08 | 0.8 | 0 | 0.09 | 38.21 |
| 2026/02/26 | 57.08 | 0.8 | 0 | 0.08 | 38.21 |
| 2026/02/11 | 57.04 | 0.74 | 0 | 0.09 | 38.21 |
| 2026/02/06 | 57.02 | 0.67 | 0 | 0.13 | 38.21 |
| 2026/01/30 | 57.01 | 0.7 | 0 | 0.12 | 38.21 |
| 2026/01/23 | 57.01 | 0.69 | 0 | 0.11 | 38.21 |
| 2026/01/16 | 55.39 | 0.73 | 0 | 0.12 | 38.21 |
| 2026/01/09 | 55.39 | 0.71 | 0 | 0.08 | 38.21 |
| 2026/01/02 | 55.39 | 0.69 | 0 | 0.09 | 38.21 |
| 2025/12/26 | 55.39 | 0.67 | 0 | 0.09 | 38.21 |
| 2025/12/19 | 55.39 | 0.65 | 0 | 0.09 | 38.21 |
| 2025/12/12 | 55.39 | 0.67 | 0 | 0.1 | 38.21 |
| 2025/12/05 | 55.39 | 0.68 | 0 | 0.1 | 38.21 |
| 2025/11/28 | 55.39 | 0.68 | 0 | 0.1 | 38.21 |
| 2025/11/21 | 55.39 | 0.65 | 0 | 0.11 | 38.21 |
| 2025/11/14 | 55.39 | 0.66 | 0 | 0.11 | 38.21 |
| 2025/11/07 | 55.38 | 0.67 | 0 | 0.11 | 38.21 |
| 2025/10/31 | 55.37 | 0.66 | 0 | 0.23 | 38.21 |
| 2025/10/23 | 55.35 | 0.7 | 0 | 0.29 | 38.21 |
| 2025/10/17 | 55.29 | 0.74 | 0 | 0.35 | 38.21 |
| 2025/10/09 | 55.28 | 0.75 | 0 | 0.35 | 38.21 |
| 2025/10/03 | 55.28 | 0.75 | 0 | 0.35 | 38.21 |
| 2025/09/26 | 55.27 | 0.76 | 0 | 0.33 | 38.20 |
| 2025/09/19 | 55.22 | 0.78 | 0 | 0.33 | 38.20 |
| 2025/09/12 | 55.19 | 0.78 | 0 | 0.33 | 38.20 |
| 2025/09/05 | 55.16 | 0.76 | 0 | 0.33 | 38.20 |
| 2025/08/29 | 55.12 | 0.75 | 0 | 0.32 | 38.20 |
| 2025/08/22 | 55.12 | 0.83 | 0 | 0.35 | 38.20 |
| 2025/08/15 | 55.12 | 0.78 | 0 | 0.43 | 38.20 |
| 2025/08/08 | 55.06 | 0.8 | 0 | 0.42 | 38.20 |
| 2025/08/01 | 55.06 | 0.8 | 0 | 0.41 | 38.20 |
| 2025/07/25 | 55.06 | 0.79 | 0 | 0.43 | 38.14 |
| 2025/07/18 | 55.06 | 0.8 | 0 | 0.42 | 38.14 |
