金麗-KY
8429 成交量僅含一般交易、盤後定價交易6.63
0.01 0.15%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 38.19 | 28.73 | 0 | 0.1 | 15.60 |
| 2026/05/29 | 37.94 | 30.04 | 0 | 0.1 | 15.60 |
| 2026/05/22 | 37.81 | 30.33 | 0 | 0.1 | 15.60 |
| 2026/05/15 | 37.74 | 30.09 | 0 | 0.1 | 15.60 |
| 2026/05/08 | 37.64 | 30.18 | 0 | 0.1 | 15.60 |
| 2026/04/30 | 37.54 | 30.37 | 0 | 0.1 | 15.67 |
| 2026/04/24 | 37.55 | 30.37 | 0 | 0.1 | 15.67 |
| 2026/04/17 | 37.54 | 30.46 | 0 | 0.11 | 15.67 |
| 2026/04/10 | 37.54 | 30.46 | 0 | 0.11 | 15.67 |
| 2026/04/02 | 37.21 | 30.36 | 0 | 0.1 | 15.67 |
| 2026/03/27 | 37.22 | 30.36 | 0 | 0.1 | 15.76 |
| 2026/03/20 | 37.25 | 30.46 | 0 | 0.1 | 15.76 |
| 2026/03/13 | 36.43 | 30.5 | 0 | 0.1 | 15.76 |
| 2026/03/06 | 36.39 | 30.53 | 0 | 0.1 | 15.76 |
| 2026/02/26 | 36.4 | 30.6 | 0 | 0.11 | 15.82 |
| 2026/02/11 | 36.39 | 30.61 | 0 | 0.1 | 15.82 |
| 2026/02/06 | 36.26 | 30.64 | 0 | 0.1 | 15.82 |
| 2026/01/30 | 36.2 | 30.77 | 0 | 0.09 | 15.88 |
| 2026/01/23 | 35.35 | 30.92 | 0 | 0.08 | 15.88 |
| 2026/01/16 | 35.92 | 31.08 | 0 | 0.1 | 15.88 |
| 2026/01/09 | 35.86 | 31.18 | 0 | 0.11 | 15.88 |
| 2026/01/02 | 34.77 | 31.16 | 0 | 0.11 | 15.88 |
| 2025/12/26 | 35.34 | 31.17 | 0 | 0.1 | 15.99 |
| 2025/12/19 | 35.82 | 31.24 | 0 | 0.1 | 15.99 |
| 2025/12/12 | 35.22 | 31.17 | 0 | 0.1 | 15.99 |
| 2025/12/05 | 34.15 | 31.23 | 0 | 0.1 | 15.99 |
| 2025/11/28 | 34.18 | 31.26 | 0 | 0.09 | 16.08 |
| 2025/11/21 | 34.2 | 31.22 | 0 | 0.09 | 16.08 |
| 2025/11/14 | 34.29 | 31.49 | 0 | 0.09 | 16.08 |
| 2025/11/07 | 34.39 | 31.44 | 0 | 0.11 | 16.08 |
| 2025/10/31 | 35.16 | 31.47 | 0 | 0.11 | 16.18 |
| 2025/10/23 | 36.08 | 31.71 | 0 | 0.11 | 16.18 |
| 2025/10/17 | 36.13 | 31.7 | 0 | 0.11 | 16.18 |
| 2025/10/09 | 35.58 | 31.7 | 0 | 0.11 | 16.18 |
| 2025/10/03 | 36.05 | 31.84 | 0 | 0.11 | 16.18 |
| 2025/09/26 | 35.79 | 31.88 | 0 | 0.11 | 16.28 |
| 2025/09/19 | 35.76 | 31.93 | 0 | 0.11 | 16.28 |
| 2025/09/12 | 35.72 | 31.9 | 0 | 0.11 | 16.28 |
| 2025/09/05 | 35.54 | 32.16 | 0 | 0.1 | 16.28 |
| 2025/08/29 | 35.51 | 32.19 | 0 | 0.1 | 16.39 |
| 2025/08/22 | 35.65 | 32.41 | 0 | 0.1 | 16.39 |
| 2025/08/15 | 35.72 | 32.41 | 0 | 0.11 | 16.39 |
| 2025/08/08 | 35.65 | 32.41 | 0 | 0.11 | 16.39 |
| 2025/08/01 | 35.71 | 32.45 | 0 | 0.1 | 16.39 |
| 2025/07/25 | 35.76 | 32.64 | 0 | 0.1 | 16.50 |
| 2025/07/18 | 35.68 | 32.69 | 0 | 0.1 | 16.50 |
| 2025/07/11 | 35.2 | 32.77 | 0 | 0.1 | 16.50 |
| 2025/07/04 | 35.31 | 32.84 | 0 | 0.1 | 16.50 |
| 2025/06/27 | 35.37 | 32.83 | 0 | 0.08 | 16.61 |
| 2025/06/20 | 35.6 | 32.84 | 0 | 0.1 | 16.61 |
| 2025/06/13 | 35.64 | 32.88 | 0 | 0.1 | 16.61 |
| 2025/06/06 | 35.67 | 34.14 | 0 | 0.1 | 16.61 |
| 2025/05/29 | 35.58 | 34.33 | 0 | 0.09 | 16.70 |
| 2025/05/23 | 35.59 | 34.36 | 0 | 0.09 | 16.70 |
| 2025/05/16 | 35.65 | 34.39 | 0 | 0.1 | 16.70 |
