千附
8383 成交量僅含一般交易、盤後定價交易60.40
0.30 0.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
千附(8383)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 60.92 | **** | 60.51 | **** | **** |
| 2026/06/17 | **** | 60.3 | **** | 59.99 | **** | **** |
| 2026/06/16 | **** | 61.69 | **** | 61.17 | **** | **** |
| 2026/06/15 | **** | 60.36 | **** | 60.06 | **** | **** |
| 2026/06/12 | **** | 59.23 | **** | 59.15 | **** | **** |
| 2026/06/11 | **** | 57.46 | **** | 57.87 | **** | **** |
| 2026/06/10 | **** | 59.11 | **** | 59.81 | **** | **** |
| 2026/06/09 | **** | 59.16 | **** | 58.79 | **** | **** |
| 2026/06/08 | **** | 54.5 | **** | 54.6 | **** | **** |
| 2026/06/05 | **** | 59.41 | **** | 59.47 | **** | **** |
| 2026/06/04 | **** | 61.29 | **** | 59.77 | **** | **** |
| 2026/06/03 | **** | 60.29 | **** | 60.63 | **** | **** |
| 2026/06/02 | **** | 59.71 | **** | 60.53 | **** | **** |
| 2026/06/01 | **** | 64.54 | **** | 64.45 | **** | **** |
| 2026/05/29 | **** | 61.01 | **** | 60.51 | **** | **** |
| 2026/05/28 | **** | 60.98 | **** | 61.24 | **** | **** |
| 2026/05/27 | **** | 60.38 | **** | 60.8 | **** | **** |
| 2026/05/26 | **** | 61.71 | **** | 61.91 | **** | **** |
| 2026/05/25 | **** | 62.32 | **** | 62.68 | **** | **** |
| 2026/05/22 | **** | 59.71 | **** | 59.42 | **** | **** |
| 2026/05/21 | **** | 56.06 | **** | 56.3 | **** | **** |
| 2026/05/20 | **** | 55.21 | **** | 54.79 | **** | **** |
| 2026/05/19 | **** | 54.67 | **** | 54.87 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
