千附
8383 成交量僅含一般交易、盤後定價交易69.30
-1.30 -1.84%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
千附(8383)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/07 | **** | 71.16 | **** | 70.99 | **** | **** |
| 2026/10/06 | **** | 70.51 | **** | 71.08 | **** | **** |
| 2026/10/05 | **** | 69.61 | **** | 69.55 | **** | **** |
| 2026/10/02 | **** | 68.36 | **** | 68.42 | **** | **** |
| 2026/10/01 | **** | 68.22 | **** | 67.99 | **** | **** |
| 2026/09/30 | **** | 68.21 | **** | 68.32 | **** | **** |
| 2026/09/29 | **** | 67.58 | **** | 67.82 | **** | **** |
| 2026/09/24 | **** | 67.78 | **** | 67.54 | **** | **** |
| 2026/09/23 | **** | 66.19 | **** | 66.2 | **** | **** |
| 2026/09/22 | **** | 66.78 | **** | 67.26 | **** | **** |
| 2026/09/21 | **** | 67.51 | **** | 67.46 | **** | **** |
| 2026/09/18 | **** | 68.28 | **** | 68.17 | **** | **** |
| 2026/09/17 | **** | 66.47 | **** | 66.05 | **** | **** |
| 2026/09/16 | **** | 65.18 | **** | 64.19 | **** | **** |
| 2026/09/15 | **** | 63.38 | **** | 63.63 | **** | **** |
| 2026/09/14 | **** | 64.71 | **** | 64.39 | **** | **** |
| 2026/09/11 | **** | 64.88 | **** | 64.71 | **** | **** |
| 2026/09/10 | **** | 66.31 | **** | 66.2 | **** | **** |
| 2026/09/09 | **** | 68.58 | **** | 68.47 | **** | **** |
| 2026/09/08 | **** | 65 | **** | 65.42 | **** | **** |
| 2026/09/07 | **** | 66.38 | **** | 66.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
